S&P Semiconductors Select Industry Index Total Return Level History

S&P Semiconductors Select Industry Index Total Return (^SPSCSITR)

11024.34 -1415.50 (-11.38%) USD | Nov 05, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Nov 05, 2026	12439.84	12439.84	10927.27	11024.34
Nov 04, 2026	12772.79	12890.62	12087.43	12439.84
Nov 03, 2026	12351.70	12984.54	12351.70	12772.79
Nov 02, 2026	12685.60	13021.29	12316.13	12351.70
Oct 30, 2026	13536.97	13536.97	12336.16	12684.98
Oct 29, 2026	13738.31	13738.31	13349.53	13534.93
Oct 28, 2026	13609.00	13752.28	13472.62	13738.31
Oct 27, 2026	12991.43	13641.60	12991.43	13609.00
Oct 26, 2026	12743.64	13108.87	12630.71	12991.43
Oct 23, 2026	12695.78	12846.72	12502.71	12743.64
Oct 22, 2026	13517.97	13517.97	12589.63	12695.78
Oct 21, 2026	13233.65	13573.49	13233.65	13517.97
Oct 20, 2026	13188.76	13448.87	12861.52	13233.65
Oct 19, 2026	12962.31	13405.07	12962.31	13188.76
Oct 16, 2026	13525.59	13525.59	12942.72	12962.31
Oct 15, 2026	13553.38	13553.38	12992.38	13525.59
Oct 14, 2026	14298.25	14298.25	13467.26	13553.38
Oct 13, 2026	14274.00	14309.81	13866.42	14298.20
Oct 12, 2026	14811.15	14811.15	14267.02	14274.00
Oct 09, 2026	14830.45	15064.09	14585.85	14811.15
Oct 08, 2026	15380.23	15380.23	14613.96	14830.36
Oct 07, 2026	15672.13	15672.13	15283.12	15380.23
Oct 06, 2026	15513.92	15779.67	15513.92	15672.13
Oct 05, 2026	15564.60	15565.29	15326.93	15513.92
Oct 02, 2026	15030.44	15731.57	15030.44	15564.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median