S&P Semiconductors Select Industry Index Total Return Level Trends

S&P Semiconductors Select Industry Index Total Return (^SPSCSITR)

13764.19 +266.31 (+1.97%) USD | Aug 25, 17:59

View Level for ^SPSCSITR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	13962.51	13962.51	13356.76	13497.88
Aug 21, 2026	13912.35	14090.95	13789.37	13960.57
Aug 20, 2026	14096.33	14161.65	13829.28	13912.35
Aug 19, 2026	14496.19	14667.19	13937.46	14096.33
Aug 18, 2026	15410.70	15410.70	14361.44	14496.19
Aug 17, 2026	15250.37	15672.51	15250.37	15410.70
Aug 14, 2026	14992.40	15251.08	14939.78	15250.37
Aug 13, 2026	15147.93	15320.12	14933.42	14992.40
Aug 12, 2026	14866.25	15420.53	14866.25	15147.93
Aug 11, 2026	14708.61	15068.97	14708.61	14866.25
Aug 10, 2026	15277.88	15326.98	14708.49	14708.61
Aug 07, 2026	14592.43	15301.32	14592.43	15277.88
Aug 06, 2026	14271.45	14921.42	14051.10	14592.43
Aug 05, 2026	14744.12	14744.12	14249.42	14271.45
Aug 04, 2026	13864.57	14841.40	13864.57	14744.12
Aug 03, 2026	13636.52	13998.59	13271.20	13864.57
Jul 31, 2026	13543.45	14173.78	13454.63	13635.85
Jul 30, 2026	12578.59	13552.91	12578.59	13541.60
Jul 29, 2026	13206.17	13245.66	12546.60	12578.59
Jul 28, 2026	13792.81	13792.81	12847.19	13206.17
Jul 27, 2026	13854.00	14086.03	13298.13	13792.81
Jul 24, 2026	14661.46	14661.46	13760.57	13854.00
Jul 23, 2026	14846.59	14932.46	14441.17	14661.46
Jul 22, 2026	14823.11	15094.61	14525.32	14846.59
Jul 21, 2026	14051.36	14853.41	14051.36	14823.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median