S&P Semiconductors Select Industry Index Net Total Return Level History

S&P Semiconductors Select Industry Index Net Total Return (^SPSCSINTR)

10454.15 -1342.29 (-11.38%) USD | Nov 05, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Nov 05, 2026	10454.15	10454.15	10454.15	10454.15
Nov 04, 2026	11796.44	11796.44	11796.44	11796.44
Nov 03, 2026	12112.17	12112.17	12112.17	12112.17
Nov 02, 2026	11712.86	11712.86	11712.86	11712.86
Oct 30, 2026	12029.08	12029.08	12029.08	12029.08
Oct 29, 2026	12835.70	12835.70	12835.70	12835.70
Oct 28, 2026	13028.57	13028.57	13028.57	13028.57
Oct 27, 2026	12905.94	12905.94	12905.94	12905.94
Oct 26, 2026	12320.28	12320.28	12320.28	12320.28
Oct 23, 2026	12085.29	12085.29	12085.29	12085.29
Oct 22, 2026	12039.90	12039.90	12039.90	12039.90
Oct 21, 2026	12819.61	12819.61	12819.61	12819.61
Oct 20, 2026	12549.99	12549.99	12549.99	12549.99
Oct 19, 2026	12507.41	12507.41	12507.41	12507.41
Oct 16, 2026	12292.67	12292.67	12292.67	12292.67
Oct 15, 2026	12826.85	12826.85	12826.85	12826.85
Oct 14, 2026	12853.20	12853.20	12853.20	12853.20
Oct 13, 2026	13559.56	13559.56	13559.56	13559.56
Oct 12, 2026	13536.61	13536.61	13536.61	13536.61
Oct 09, 2026	14046.01	14046.01	14046.01	14046.01
Oct 08, 2026	14064.25	14064.25	14064.25	14064.25
Oct 07, 2026	14585.72	14585.72	14585.72	14585.72
Oct 06, 2026	14862.53	14862.53	14862.53	14862.53
Oct 05, 2026	14712.50	14712.50	14712.50	14712.50
Oct 02, 2026	14760.56	14760.56	14760.56	14760.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median