S&P Semiconductors Select Industry Index Net Total Return Level Analysis

S&P Semiconductors Select Industry Index Net Total Return (^SPSCSINTR)

12803.16 -439.45 (-3.32%) USD | Aug 24, 20:00

View Level for ^SPSCSINTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	12803.16	12803.16	12803.16	12803.16
Aug 21, 2026	13242.61	13242.61	13242.61	13242.61
Aug 20, 2026	13196.86	13196.86	13196.86	13196.86
Aug 19, 2026	13371.39	13371.39	13371.39	13371.39
Aug 18, 2026	13750.68	13750.68	13750.68	13750.68
Aug 17, 2026	14618.16	14618.16	14618.16	14618.16
Aug 14, 2026	14466.07	14466.07	14466.07	14466.07
Aug 13, 2026	14221.37	14221.37	14221.37	14221.37
Aug 12, 2026	14368.90	14368.90	14368.90	14368.90
Aug 11, 2026	14101.71	14101.71	14101.71	14101.71
Aug 10, 2026	13952.18	13952.18	13952.18	13952.18
Aug 07, 2026	14492.17	14492.17	14492.17	14492.17
Aug 06, 2026	13841.98	13841.98	13841.98	13841.98
Aug 05, 2026	13537.49	13537.49	13537.49	13537.49
Aug 04, 2026	13985.86	13985.86	13985.86	13985.86
Aug 03, 2026	13151.54	13151.54	13151.54	13151.54
Jul 31, 2026	12934.77	12934.77	12934.77	12934.77
Jul 30, 2026	12845.89	12845.89	12845.89	12845.89
Jul 29, 2026	11932.36	11932.36	11932.36	11932.36
Jul 28, 2026	12527.69	12527.69	12527.69	12527.69
Jul 27, 2026	13084.19	13084.19	13084.19	13084.19
Jul 24, 2026	13142.25	13142.25	13142.25	13142.25
Jul 23, 2026	13908.21	13908.21	13908.21	13908.21
Jul 22, 2026	14083.84	14083.84	14083.84	14083.84
Jul 21, 2026	14061.57	14061.57	14061.57	14061.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median