S&P Semiconductors Select Industry Index Level History

S&P Semiconductors Select Industry Index (^SPSCSI)

9230.51 -1185.17 (-11.38%) USD | Nov 05, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Nov 05, 2026	10415.68	10415.68	9149.23	9230.51
Nov 04, 2026	10694.46	10793.11	10120.62	10415.68
Nov 03, 2026	10341.88	10871.75	10341.88	10694.46
Nov 02, 2026	10621.47	10902.55	10312.09	10341.88
Oct 30, 2026	11334.98	11334.98	10329.35	10621.47
Oct 29, 2026	11505.30	11505.30	11179.72	11334.98
Oct 28, 2026	11397.01	11517.01	11282.80	11505.30
Oct 27, 2026	10879.83	11424.31	10879.83	11397.01
Oct 26, 2026	10672.31	10978.17	10577.73	10879.83
Oct 23, 2026	10632.23	10758.64	10470.54	10672.31
Oct 22, 2026	11320.78	11320.78	10543.33	10632.23
Oct 21, 2026	11082.67	11367.27	11082.67	11320.78
Oct 20, 2026	11045.08	11262.91	10771.03	11082.67
Oct 19, 2026	10855.44	11226.23	10855.44	11045.08
Oct 16, 2026	11327.17	11327.17	10839.03	10855.44
Oct 15, 2026	11350.43	11350.43	10880.62	11327.17
Oct 14, 2026	11974.24	11974.24	11278.32	11350.43
Oct 13, 2026	11953.97	11983.96	11612.64	11974.24
Oct 12, 2026	12403.81	12403.81	11948.13	11953.97
Oct 09, 2026	12419.98	12615.65	12215.13	12403.81
Oct 08, 2026	12880.48	12880.48	12238.75	12419.98
Oct 07, 2026	13124.93	13124.93	12799.15	12880.48
Oct 06, 2026	12992.44	13214.99	12992.44	13124.93
Oct 05, 2026	13034.88	13035.46	12835.84	12992.44
Oct 02, 2026	12587.54	13174.71	12587.54	13034.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median