S&P Semiconductors Select Industry Index Level Insights

S&P Semiconductors Select Industry Index (^SPSCSI)

11681.19 +423.74 (+3.76%) USD | Sep 17, 11:53

View Level for ^SPSCSI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	11290.03	11479.78	11126.73	11257.45
Sep 15, 2026	11142.35	11389.40	11142.35	11290.03
Sep 14, 2026	11881.36	11881.36	11134.18	11142.35
Sep 11, 2026	11522.37	11979.20	11522.37	11881.36
Sep 10, 2026	11635.90	11635.90	11287.21	11522.37
Sep 09, 2026	11637.86	11836.20	11589.31	11635.90
Sep 08, 2026	11535.83	11830.03	11535.83	11637.86
Sep 04, 2026	11230.52	11543.81	11230.52	11535.83
Sep 03, 2026	11207.29	11250.29	10964.19	11230.52
Sep 02, 2026	11102.68	11228.93	10971.13	11207.29
Sep 01, 2026	11392.85	11392.85	10972.41	11102.68
Aug 31, 2026	11326.36	11455.03	11275.27	11392.85
Aug 28, 2026	11746.60	11746.60	11272.71	11326.36
Aug 27, 2026	11535.08	11847.47	11535.08	11746.60
Aug 26, 2026	11534.77	11656.05	11434.16	11535.08
Aug 25, 2026	11311.59	11593.34	11311.59	11534.77
Aug 24, 2026	11701.02	11701.02	11193.32	11311.59
Aug 21, 2026	11660.60	11810.30	11557.53	11701.02
Aug 20, 2026	11814.81	11869.56	11590.98	11660.60
Aug 19, 2026	12149.95	12293.27	11681.65	11814.81
Aug 18, 2026	12916.45	12916.45	12037.01	12149.95
Aug 17, 2026	12782.06	13135.88	12782.06	12916.45
Aug 14, 2026	12565.85	12782.66	12521.75	12782.06
Aug 13, 2026	12696.20	12840.53	12516.41	12565.85
Aug 12, 2026	12460.11	12924.68	12460.11	12696.20

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median