S&P Semiconductors Select Industry Index Level Insights

S&P Semiconductors Select Industry Index (^SPSCSI)

11495.81 +184.22 (+1.63%) USD | Aug 25, 14:55

View Level for ^SPSCSI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	11701.02	11701.02	11193.32	11311.59
Aug 21, 2026	11660.60	11810.30	11557.53	11701.02
Aug 20, 2026	11814.81	11869.56	11590.98	11660.60
Aug 19, 2026	12149.95	12293.27	11681.65	11814.81
Aug 18, 2026	12916.45	12916.45	12037.01	12149.95
Aug 17, 2026	12782.06	13135.88	12782.06	12916.45
Aug 14, 2026	12565.85	12782.66	12521.75	12782.06
Aug 13, 2026	12696.20	12840.53	12516.41	12565.85
Aug 12, 2026	12460.11	12924.68	12460.11	12696.20
Aug 11, 2026	12327.99	12630.03	12327.99	12460.11
Aug 10, 2026	12805.12	12846.27	12327.89	12327.99
Aug 07, 2026	12230.62	12824.76	12230.62	12805.12
Aug 06, 2026	11961.58	12506.36	11776.90	12230.62
Aug 05, 2026	12357.75	12357.75	11943.12	11961.58
Aug 04, 2026	11620.56	12439.29	11620.56	12357.75
Aug 03, 2026	11429.41	11732.89	11123.20	11620.56
Jul 31, 2026	11351.95	11880.35	11277.49	11429.41
Jul 30, 2026	10544.66	11361.43	10544.66	11351.95
Jul 29, 2026	11070.76	11103.86	10517.84	10544.66
Jul 28, 2026	11562.54	11562.54	10769.83	11070.76
Jul 27, 2026	11613.84	11808.35	11147.85	11562.54
Jul 24, 2026	12290.73	12290.73	11535.52	11613.84
Jul 23, 2026	12445.93	12517.92	12106.06	12290.73
Jul 22, 2026	12426.25	12653.85	12176.61	12445.93
Jul 21, 2026	11779.28	12451.64	11779.28	12426.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median