S&P Southeast Asia 40 Index Net Total Return (^SPSAS40NTR)
815.69
+4.63
(+0.57%)
USD |
May 17, 20:00
S&P Southeast Asia 40 Index Net Total Return Level: 815.69 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 811.06 | 818.05 | 808.17 | 815.69 |
| May 16, 2024 | 799.32 | 813.16 | 799.32 | 811.06 |
| May 15, 2024 | 794.56 | 800.66 | 794.56 | 798.02 |
| May 14, 2024 | 792.98 | 797.21 | 792.31 | 794.56 |
| May 13, 2024 | 792.76 | 792.93 | 787.25 | 791.68 |
| May 10, 2024 | 791.75 | 793.87 | 791.35 | 792.76 |
| May 09, 2024 | 793.34 | 795.33 | 791.02 | 791.75 |
| May 08, 2024 | 797.98 | 799.46 | 792.15 | 793.34 |
| May 07, 2024 | 800.30 | 802.73 | 797.25 | 797.81 |
| May 06, 2024 | 796.18 | 802.08 | 796.18 | 799.83 |
| May 03, 2024 | 788.24 | 797.26 | 788.24 | 796.18 |
| May 02, 2024 | 798.12 | 798.68 | 787.21 | 787.98 |
| May 01, 2024 | 798.12 | 798.12 | 798.12 | 798.12 |
| Apr 30, 2024 | 796.52 | 803.79 | 796.14 | 798.12 |
| Apr 29, 2024 | 791.59 | 796.53 | 789.31 | 796.52 |
| Apr 26, 2024 | 800.12 | 801.34 | 791.48 | 791.59 |
| Apr 25, 2024 | 807.27 | 807.27 | 798.38 | 800.12 |
| Apr 24, 2024 | 799.85 | 808.41 | 799.85 | 807.27 |
| Apr 23, 2024 | 793.63 | 803.28 | 792.93 | 799.85 |
| Apr 22, 2024 | 788.95 | 794.23 | 788.68 | 793.63 |
| Apr 19, 2024 | 802.51 | 802.51 | 787.01 | 788.45 |
| Apr 18, 2024 | 796.30 | 805.83 | 796.30 | 802.51 |
| Apr 17, 2024 | 802.55 | 807.75 | 795.98 | 795.98 |
| Apr 16, 2024 | 825.27 | 825.27 | 801.26 | 802.55 |
| Apr 15, 2024 | 830.25 | 830.25 | 824.75 | 825.27 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
527.83
Minimum
Mar 23 2020
887.45
Maximum
Jul 15 2019
790.54
Average
805.17
Median
Mar 02 2021