S&P Southeast Asia 40 Index EUR (^SPSAS40EUR)
417.63
+2.83
(+0.68%)
EUR |
May 17, 20:00
S&P Southeast Asia 40 Index EUR Level: 417.63 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 415.29 | 419.22 | 413.96 | 417.63 |
| May 16, 2024 | 409.91 | 415.92 | 409.90 | 414.80 |
| May 15, 2024 | 409.20 | 411.91 | 409.20 | 410.87 |
| May 14, 2024 | 409.52 | 411.91 | 409.25 | 410.41 |
| May 13, 2024 | 410.80 | 410.80 | 407.93 | 410.17 |
| May 10, 2024 | 409.86 | 411.00 | 409.58 | 410.35 |
| May 09, 2024 | 412.10 | 412.94 | 411.17 | 411.42 |
| May 08, 2024 | 414.31 | 415.35 | 411.52 | 412.02 |
| May 07, 2024 | 414.57 | 416.14 | 413.46 | 413.97 |
| May 06, 2024 | 412.95 | 416.19 | 412.95 | 415.15 |
| May 03, 2024 | 410.20 | 414.70 | 410.20 | 414.37 |
| May 02, 2024 | 416.25 | 416.49 | 410.02 | 410.54 |
| May 01, 2024 | 416.99 | 416.99 | 416.99 | 416.99 |
| Apr 30, 2024 | 415.30 | 419.53 | 415.18 | 416.99 |
| Apr 29, 2024 | 412.92 | 415.89 | 411.54 | 414.91 |
| Apr 26, 2024 | 416.71 | 417.31 | 411.63 | 412.11 |
| Apr 25, 2024 | 421.38 | 421.38 | 416.54 | 417.13 |
| Apr 24, 2024 | 417.23 | 422.10 | 417.23 | 421.69 |
| Apr 23, 2024 | 415.96 | 421.02 | 415.60 | 420.05 |
| Apr 22, 2024 | 413.71 | 416.28 | 413.21 | 415.73 |
| Apr 19, 2024 | 421.67 | 422.00 | 413.28 | 414.48 |
| Apr 18, 2024 | 417.16 | 421.87 | 417.16 | 419.82 |
| Apr 17, 2024 | 422.50 | 425.06 | 418.31 | 419.36 |
| Apr 16, 2024 | 434.63 | 434.63 | 422.05 | 423.10 |
| Apr 15, 2024 | 436.14 | 436.14 | 432.73 | 433.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
309.64
Minimum
Mar 23 2020
506.12
Maximum
Jul 25 2019
429.49
Average
432.48
Median
Nov 22 2021