S&P Southeast Asia 40 Index (^SPSAS40)
433.52
+4.33
(+1.01%)
USD |
May 03, 20:00
S&P Southeast Asia 40 Index Level: 433.52 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 430.13 | 434.11 | 430.13 | 433.52 |
| May 02, 2024 | 434.61 | 435.02 | 428.77 | 429.19 |
| May 01, 2024 | 434.71 | 434.71 | 434.71 | 434.71 |
| Apr 30, 2024 | 433.72 | 437.80 | 433.64 | 434.71 |
| Apr 29, 2024 | 430.93 | 433.85 | 429.92 | 433.84 |
| Apr 26, 2024 | 436.29 | 436.47 | 431.10 | 431.16 |
| Apr 25, 2024 | 438.75 | 438.88 | 434.86 | 435.80 |
| Apr 24, 2024 | 436.46 | 440.32 | 436.40 | 439.70 |
| Apr 23, 2024 | 431.94 | 437.52 | 431.89 | 435.65 |
| Apr 22, 2024 | 429.57 | 432.59 | 429.57 | 432.27 |
| Apr 19, 2024 | 436.36 | 436.90 | 428.93 | 429.72 |
| Apr 18, 2024 | 434.56 | 439.19 | 434.36 | 437.38 |
| Apr 17, 2024 | 437.23 | 440.41 | 433.99 | 433.99 |
| Apr 16, 2024 | 449.27 | 449.27 | 436.87 | 437.58 |
| Apr 15, 2024 | 451.23 | 451.23 | 449.68 | 449.97 |
| Apr 12, 2024 | 452.64 | 453.06 | 452.02 | 452.68 |
| Apr 11, 2024 | 454.07 | 454.37 | 452.31 | 452.62 |
| Apr 10, 2024 | 454.66 | 455.63 | 454.61 | 455.41 |
| Apr 09, 2024 | 451.61 | 454.72 | 451.57 | 454.17 |
| Apr 08, 2024 | 451.35 | 451.70 | 450.67 | 451.70 |
| Apr 05, 2024 | 452.56 | 452.60 | 450.18 | 451.39 |
| Apr 04, 2024 | 448.20 | 452.81 | 448.09 | 452.69 |
| Apr 03, 2024 | 453.81 | 453.88 | 447.29 | 447.83 |
| Apr 02, 2024 | 456.01 | 456.43 | 451.24 | 453.60 |
| Apr 01, 2024 | 460.49 | 461.72 | 454.94 | 457.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
324.13
Minimum
Mar 23 2020
554.86
Maximum
Jul 15 2019
465.32
Average
463.63
Median
Aug 15 2023