S&P Energy Select Sector Index Total Return Level Insights

S&P Energy Select Sector Index Total Return (^SPNRGSSTR)

3096.38 -5.22 (-0.17%) USD | Sep 18, 20:00

View Level for ^SPNRGSSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	3101.60	3115.30	3084.67	3096.38
Sep 17, 2026	3081.52	3104.12	3060.46	3101.60
Sep 16, 2026	3172.85	3172.85	3064.49	3081.52
Sep 15, 2026	3106.13	3180.37	3106.13	3172.85
Sep 14, 2026	3133.93	3175.65	3088.97	3105.47
Sep 11, 2026	3124.81	3160.87	3114.60	3133.93
Sep 10, 2026	3142.11	3177.17	3096.78	3123.99
Sep 09, 2026	3115.32	3171.49	3115.32	3141.75
Sep 08, 2026	3082.60	3138.39	3082.60	3115.32
Sep 04, 2026	3109.56	3109.56	3050.51	3082.60
Sep 03, 2026	3130.55	3152.40	3108.35	3109.56
Sep 02, 2026	3118.01	3143.63	3094.28	3130.55
Sep 01, 2026	3095.19	3121.13	3081.75	3117.01
Aug 31, 2026	3014.95	3098.14	3014.95	3075.74
Aug 28, 2026	2996.18	3018.27	2989.01	3014.95
Aug 27, 2026	3003.36	3017.26	2962.20	2996.18
Aug 26, 2026	2986.61	3031.31	2953.10	3003.36
Aug 25, 2026	3037.44	3037.44	2985.46	2986.61
Aug 24, 2026	3052.05	3064.36	3010.08	3037.44
Aug 21, 2026	3066.65	3092.89	3048.95	3061.18
Aug 20, 2026	3057.60	3113.03	3057.60	3066.65
Aug 19, 2026	3066.33	3090.53	3050.15	3057.60
Aug 18, 2026	3011.24	3064.65	3011.24	3061.91
Aug 17, 2026	2984.22	3015.28	2973.61	3010.39
Aug 14, 2026	2936.35	2987.94	2936.35	2979.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median