S&P Energy Select Sector Index Total Return Level History

S&P Energy Select Sector Index Total Return (^SPNRGSSTR)

3254.69 -133.08 (-3.93%) USD | Nov 02, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Nov 02, 2026	3389.78	3389.78	3254.25	3254.69
Oct 30, 2026	3326.72	3394.73	3326.72	3387.77
Oct 29, 2026	3312.67	3348.12	3290.15	3326.29
Oct 28, 2026	3302.67	3336.24	3297.81	3312.67
Oct 27, 2026	3370.27	3373.53	3294.29	3302.67
Oct 26, 2026	3354.99	3381.29	3332.88	3370.27
Oct 23, 2026	3271.16	3374.10	3271.16	3354.99
Oct 22, 2026	3298.43	3326.81	3209.30	3271.16
Oct 21, 2026	3285.12	3321.94	3269.02	3298.29
Oct 20, 2026	3281.55	3310.80	3236.04	3288.10
Oct 19, 2026	3302.92	3315.38	3274.30	3281.55
Oct 16, 2026	3221.81	3304.81	3221.81	3302.92
Oct 15, 2026	3271.94	3277.08	3203.05	3220.96
Oct 14, 2026	3250.84	3275.67	3248.62	3271.94
Oct 13, 2026	3195.47	3254.04	3195.47	3250.84
Oct 12, 2026	3149.93	3214.49	3149.93	3195.47
Oct 09, 2026	3155.98	3186.65	3141.44	3149.93
Oct 08, 2026	3067.57	3168.23	3067.57	3155.98
Oct 07, 2026	3088.70	3119.27	3051.62	3067.57
Oct 06, 2026	3069.99	3099.57	3046.89	3084.11
Oct 05, 2026	3040.89	3085.12	3004.44	3069.99
Oct 02, 2026	3033.23	3046.20	2999.43	3040.53
Oct 01, 2026	2974.38	3036.69	2957.78	3033.23
Sep 30, 2026	2978.30	3005.87	2972.20	2974.38
Sep 29, 2026	3006.54	3006.54	2953.03	2978.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median