S&P Energy Select Sector Index Total Return (^SPNRGSSTR)
2119.45
-8.82
(-0.41%)
USD |
Nov 07, 20:00
S&P Energy Select Sector Index Total Return Level: 2119.45 for Nov. 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 2128.27 | 2128.27 | 2101.99 | 2119.45 |
| Nov 06, 2024 | 2049.70 | 2143.15 | 2049.70 | 2128.27 |
| Nov 05, 2024 | 2036.17 | 2055.25 | 2036.17 | 2049.56 |
| Nov 04, 2024 | 2001.53 | 2039.85 | 2001.53 | 2036.17 |
| Nov 01, 2024 | 2015.66 | 2048.36 | 1997.96 | 2001.21 |
| Oct 31, 2024 | 2001.52 | 2028.96 | 2001.52 | 2014.79 |
| Oct 30, 2024 | 1997.94 | 2017.19 | 1997.41 | 2000.44 |
| Oct 29, 2024 | 2027.65 | 2027.65 | 1993.04 | 1997.94 |
| Oct 28, 2024 | 2041.54 | 2041.54 | 1997.57 | 2027.65 |
| Oct 25, 2024 | 2039.82 | 2057.24 | 2035.33 | 2041.54 |
| Oct 24, 2024 | 2042.69 | 2051.63 | 2028.46 | 2039.82 |
| Oct 23, 2024 | 2053.11 | 2054.65 | 2030.43 | 2042.69 |
| Oct 22, 2024 | 2049.74 | 2061.96 | 2045.80 | 2053.11 |
| Oct 21, 2024 | 2054.86 | 2073.49 | 2044.55 | 2049.60 |
| Oct 18, 2024 | 2062.41 | 2062.57 | 2039.85 | 2054.86 |
| Oct 17, 2024 | 2051.98 | 2067.13 | 2048.89 | 2062.41 |
| Oct 16, 2024 | 2041.93 | 2057.58 | 2041.93 | 2051.32 |
| Oct 15, 2024 | 2106.05 | 2106.05 | 2040.53 | 2041.93 |
| Oct 14, 2024 | 2109.47 | 2112.16 | 2092.50 | 2106.05 |
| Oct 11, 2024 | 2098.42 | 2117.48 | 2093.08 | 2109.47 |
| Oct 10, 2024 | 2082.00 | 2108.70 | 2080.42 | 2098.42 |
| Oct 09, 2024 | 2070.04 | 2088.21 | 2051.44 | 2082.00 |
| Oct 08, 2024 | 2126.37 | 2126.37 | 2060.71 | 2070.04 |
| Oct 07, 2024 | 2119.14 | 2141.34 | 2119.14 | 2126.37 |
| Oct 04, 2024 | 2098.75 | 2124.74 | 2097.64 | 2119.14 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
436.07
Minimum
Mar 18 2020
2192.63
Maximum
Apr 05 2024
1416.56
Average
1556.25
Median
Apr 29 2022