S&P Energy Select Sector Index Total Return (^SPNRGSSTR)
2122.77
+29.05
(+1.39%)
USD |
May 17, 20:00
S&P Energy Select Sector Index Total Return Level: 2122.77 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2094.36 | 2126.33 | 2094.36 | 2122.77 |
| May 16, 2024 | 2102.28 | 2110.14 | 2088.64 | 2093.72 |
| May 15, 2024 | 2096.22 | 2103.73 | 2060.53 | 2098.65 |
| May 14, 2024 | 2098.35 | 2098.35 | 2080.20 | 2095.63 |
| May 13, 2024 | 2098.32 | 2109.94 | 2083.94 | 2093.30 |
| May 10, 2024 | 2110.13 | 2119.96 | 2092.82 | 2098.32 |
| May 09, 2024 | 2081.31 | 2109.62 | 2081.31 | 2108.95 |
| May 08, 2024 | 2076.58 | 2091.77 | 2069.43 | 2081.31 |
| May 07, 2024 | 2086.45 | 2099.58 | 2083.86 | 2083.95 |
| May 06, 2024 | 2069.31 | 2107.31 | 2069.31 | 2086.37 |
| May 03, 2024 | 2072.82 | 2072.82 | 2044.12 | 2069.31 |
| May 02, 2024 | 2066.35 | 2083.99 | 2060.32 | 2069.82 |
| May 01, 2024 | 2092.04 | 2094.65 | 2047.17 | 2058.94 |
| Apr 30, 2024 | 2156.23 | 2156.23 | 2090.48 | 2092.04 |
| Apr 29, 2024 | 2141.98 | 2160.04 | 2137.64 | 2155.50 |
| Apr 26, 2024 | 2161.11 | 2161.11 | 2119.18 | 2141.06 |
| Apr 25, 2024 | 2151.31 | 2167.02 | 2130.21 | 2161.11 |
| Apr 24, 2024 | 2147.84 | 2153.21 | 2126.21 | 2150.17 |
| Apr 23, 2024 | 2136.48 | 2148.69 | 2118.02 | 2147.84 |
| Apr 22, 2024 | 2122.88 | 2151.73 | 2096.31 | 2136.48 |
| Apr 19, 2024 | 2098.79 | 2137.85 | 2098.79 | 2122.88 |
| Apr 18, 2024 | 2104.13 | 2117.75 | 2090.97 | 2099.28 |
| Apr 17, 2024 | 2111.64 | 2127.10 | 2089.95 | 2104.13 |
| Apr 16, 2024 | 2130.18 | 2134.74 | 2095.85 | 2111.64 |
| Apr 15, 2024 | 2149.90 | 2169.28 | 2126.85 | 2130.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
436.07
Minimum
Mar 18 2020
2192.63
Maximum
Apr 05 2024
1323.02
Average
1141.96
Median