S&P Energy Select Sector Index Total Return Level History

S&P Energy Select Sector Index Total Return (^SPNRGSSTR)

3149.93 -6.05 (-0.19%) USD | Oct 09, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	3155.98	3186.65	3141.44	3149.93
Oct 08, 2026	3067.57	3168.23	3067.57	3155.98
Oct 07, 2026	3088.70	3119.27	3051.62	3067.57
Oct 06, 2026	3069.99	3099.57	3046.89	3084.11
Oct 05, 2026	3040.89	3085.12	3004.44	3069.99
Oct 02, 2026	3033.23	3046.20	2999.43	3040.53
Oct 01, 2026	2974.38	3036.69	2957.78	3033.23
Sep 30, 2026	2978.30	3005.87	2972.20	2974.38
Sep 29, 2026	3006.54	3006.54	2953.03	2978.30
Sep 28, 2026	3003.16	3032.76	2993.74	3006.54
Sep 25, 2026	3030.78	3030.78	2984.62	3003.16
Sep 24, 2026	3018.61	3068.61	3018.61	3030.78
Sep 23, 2026	2989.06	3047.14	2989.06	3018.61
Sep 22, 2026	3021.72	3032.78	2973.82	2989.06
Sep 21, 2026	3096.38	3096.38	3018.79	3021.72
Sep 18, 2026	3101.60	3115.30	3084.67	3096.38
Sep 17, 2026	3081.52	3104.12	3060.46	3101.60
Sep 16, 2026	3172.85	3172.85	3064.49	3081.52
Sep 15, 2026	3106.13	3180.37	3106.13	3172.85
Sep 14, 2026	3133.93	3175.65	3088.97	3105.47
Sep 11, 2026	3124.81	3160.87	3114.60	3133.93
Sep 10, 2026	3142.11	3177.17	3096.78	3123.99
Sep 09, 2026	3115.32	3171.49	3115.32	3141.75
Sep 08, 2026	3082.60	3138.39	3082.60	3115.32
Sep 04, 2026	3109.56	3109.56	3050.51	3082.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median