S&P Energy Select Sector Index Total Return Level Insights

S&P Energy Select Sector Index Total Return (^SPNRGSSTR)

3014.95 +18.77 (+0.63%) USD | Aug 28, 20:00

View Level for ^SPNRGSSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	2996.18	3018.27	2989.01	3014.95
Aug 27, 2026	3003.36	3017.26	2962.20	2996.18
Aug 26, 2026	2986.61	3031.31	2953.10	3003.36
Aug 25, 2026	3037.44	3037.44	2985.46	2986.61
Aug 24, 2026	3052.05	3064.36	3010.08	3037.44
Aug 21, 2026	3066.65	3092.89	3048.95	3061.18
Aug 20, 2026	3057.60	3113.03	3057.60	3066.65
Aug 19, 2026	3066.33	3090.53	3050.15	3057.60
Aug 18, 2026	3011.24	3064.65	3011.24	3061.91
Aug 17, 2026	2984.22	3015.28	2973.61	3010.39
Aug 14, 2026	2936.35	2987.94	2936.35	2979.07
Aug 13, 2026	2936.49	2940.44	2898.41	2936.35
Aug 12, 2026	2930.56	2942.73	2904.22	2935.86
Aug 11, 2026	2896.02	2938.03	2891.05	2930.56
Aug 10, 2026	2783.31	2896.48	2783.31	2896.11
Aug 07, 2026	2799.50	2799.50	2748.27	2766.45
Aug 06, 2026	2756.49	2813.06	2756.49	2799.09
Aug 05, 2026	2815.94	2829.48	2752.66	2756.49
Aug 04, 2026	2827.87	2827.87	2749.64	2815.76
Aug 03, 2026	2866.46	2866.46	2799.31	2827.87
Jul 31, 2026	2836.26	2871.21	2806.60	2864.22
Jul 30, 2026	2819.47	2843.29	2794.26	2835.26
Jul 29, 2026	2767.23	2852.17	2767.23	2819.47
Jul 28, 2026	2808.26	2828.06	2754.75	2767.23
Jul 27, 2026	2831.39	2851.65	2802.73	2808.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median