S&P Energy Select Sector Index Net Total Return (^SPNRGSSNTR)
2599.47
+16.18
(+0.63%)
USD |
Aug 28, 20:00
S&P Energy Select Sector Index Net Total Return Level: 2599.47 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 2583.29 | 2602.34 | 2577.11 | 2599.47 |
| Aug 27, 2026 | 2589.48 | 2601.46 | 2553.99 | 2583.29 |
| Aug 26, 2026 | 2575.04 | 2613.58 | 2546.14 | 2589.48 |
| Aug 25, 2026 | 2618.86 | 2618.86 | 2574.04 | 2575.04 |
| Aug 24, 2026 | 2639.33 | 2642.08 | 2595.28 | 2618.86 |
| Aug 21, 2026 | 2644.04 | 2666.68 | 2628.79 | 2639.33 |
| Aug 20, 2026 | 2636.25 | 2684.04 | 2636.25 | 2644.04 |
| Aug 19, 2026 | 2643.78 | 2664.65 | 2629.82 | 2636.25 |
| Aug 18, 2026 | 2597.40 | 2643.47 | 2597.40 | 2641.11 |
| Aug 17, 2026 | 2574.29 | 2601.11 | 2565.14 | 2596.89 |
| Aug 14, 2026 | 2534.32 | 2578.84 | 2534.32 | 2571.19 |
| Aug 13, 2026 | 2534.43 | 2537.84 | 2501.56 | 2534.32 |
| Aug 12, 2026 | 2529.48 | 2539.99 | 2506.74 | 2534.06 |
| Aug 11, 2026 | 2499.67 | 2535.92 | 2495.38 | 2529.48 |
| Aug 10, 2026 | 2387.83 | 2500.06 | 2387.83 | 2499.74 |
| Aug 07, 2026 | 2416.36 | 2416.36 | 2372.14 | 2387.83 |
| Aug 06, 2026 | 2379.34 | 2428.17 | 2379.34 | 2416.11 |
| Aug 05, 2026 | 2430.66 | 2442.34 | 2376.03 | 2379.34 |
| Aug 04, 2026 | 2441.00 | 2441.00 | 2373.47 | 2430.55 |
| Aug 03, 2026 | 2474.32 | 2474.32 | 2416.34 | 2441.00 |
| Jul 31, 2026 | 2448.82 | 2479.00 | 2423.21 | 2472.97 |
| Jul 30, 2026 | 2434.58 | 2455.15 | 2412.81 | 2448.21 |
| Jul 29, 2026 | 2389.47 | 2462.82 | 2389.47 | 2434.58 |
| Jul 28, 2026 | 2424.90 | 2442.00 | 2378.70 | 2389.47 |
| Jul 27, 2026 | 2475.95 | 2475.95 | 2419.55 | 2424.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median