S&P Energy Select Sector Index Net Total Return (^SPNRGSSNTR)
1799.66
+2.61
(+0.15%)
USD |
May 24, 20:00
S&P Energy Select Sector Index Net Total Return Level: 1799.66 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 1797.05 | 1815.83 | 1794.69 | 1799.66 |
| May 23, 2024 | 1814.91 | 1829.02 | 1794.01 | 1797.05 |
| May 22, 2024 | 1848.58 | 1848.58 | 1806.47 | 1814.91 |
| May 21, 2024 | 1857.82 | 1868.22 | 1847.85 | 1848.58 |
| May 20, 2024 | 1869.63 | 1873.83 | 1853.70 | 1857.82 |
| May 17, 2024 | 1849.78 | 1872.77 | 1847.40 | 1869.63 |
| May 16, 2024 | 1851.76 | 1858.69 | 1839.73 | 1844.22 |
| May 15, 2024 | 1847.38 | 1854.00 | 1815.92 | 1849.52 |
| May 14, 2024 | 1849.41 | 1849.41 | 1833.40 | 1847.01 |
| May 13, 2024 | 1850.72 | 1860.97 | 1838.04 | 1846.29 |
| May 10, 2024 | 1863.75 | 1869.82 | 1845.87 | 1850.72 |
| May 09, 2024 | 1836.03 | 1861.01 | 1836.03 | 1860.41 |
| May 08, 2024 | 1831.85 | 1845.26 | 1825.55 | 1836.03 |
| May 07, 2024 | 1840.56 | 1852.15 | 1838.28 | 1838.36 |
| May 06, 2024 | 1825.46 | 1858.99 | 1825.46 | 1840.51 |
| May 03, 2024 | 1826.16 | 1828.56 | 1803.24 | 1825.46 |
| May 02, 2024 | 1822.92 | 1838.49 | 1817.61 | 1825.99 |
| May 01, 2024 | 1845.59 | 1847.89 | 1806.01 | 1816.38 |
| Apr 30, 2024 | 1902.23 | 1902.23 | 1844.21 | 1845.59 |
| Apr 29, 2024 | 1889.85 | 1905.78 | 1886.01 | 1901.77 |
| Apr 26, 2024 | 1906.96 | 1906.96 | 1869.96 | 1889.28 |
| Apr 25, 2024 | 1898.32 | 1912.18 | 1879.71 | 1906.96 |
| Apr 24, 2024 | 1895.26 | 1900.00 | 1876.17 | 1897.31 |
| Apr 23, 2024 | 1885.24 | 1896.01 | 1868.95 | 1895.26 |
| Apr 22, 2024 | 1873.23 | 1898.69 | 1849.79 | 1885.24 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
405.52
Minimum
Mar 18 2020
1935.00
Maximum
Apr 05 2024
1198.50
Average
1048.33
Median