S&P Energy Select Sector Index Net Total Return Level History

S&P Energy Select Sector Index Net Total Return (^SPNRGSSNTR)

2804.52 -115.22 (-3.95%) USD | Nov 02, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Nov 02, 2026	2906.06	2906.06	2804.14	2804.52
Oct 30, 2026	2867.11	2925.73	2867.11	2919.74
Oct 29, 2026	2855.12	2885.67	2835.71	2866.86
Oct 28, 2026	2846.50	2875.43	2842.31	2855.12
Oct 27, 2026	2904.76	2907.57	2839.28	2846.50
Oct 26, 2026	2891.59	2914.26	2872.53	2904.76
Oct 23, 2026	2819.34	2908.06	2819.34	2891.59
Oct 22, 2026	2842.85	2867.31	2766.02	2819.34
Oct 21, 2026	2831.41	2863.05	2817.53	2842.76
Oct 20, 2026	2828.33	2853.54	2789.10	2833.97
Oct 19, 2026	2846.75	2857.49	2822.08	2828.33
Oct 16, 2026	2776.84	2848.38	2776.84	2846.75
Oct 15, 2026	2820.27	2824.69	2760.88	2776.33
Oct 14, 2026	2802.08	2823.48	2800.17	2820.27
Oct 13, 2026	2765.07	2804.83	2765.07	2802.08
Oct 12, 2026	2715.10	2770.75	2715.10	2754.35
Oct 09, 2026	2720.31	2746.75	2707.78	2715.10
Oct 08, 2026	2644.11	2730.87	2644.11	2720.31
Oct 07, 2026	2658.36	2688.67	2630.36	2644.11
Oct 06, 2026	2646.20	2671.69	2626.28	2658.36
Oct 05, 2026	2620.80	2659.24	2589.69	2646.20
Oct 02, 2026	2614.51	2625.69	2585.38	2620.80
Oct 01, 2026	2563.78	2617.49	2549.47	2614.51
Sep 30, 2026	2567.16	2590.93	2561.90	2563.78
Sep 29, 2026	2591.50	2591.50	2545.38	2567.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median