S&P Energy Select Sector Index Net Total Return (^SPNRGSSNTR)
1860.49
-7.74
(-0.41%)
USD |
Nov 07, 20:00
S&P Energy Select Sector Index Net Total Return Level: 1860.49 for Nov. 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 1868.23 | 1868.23 | 1845.17 | 1860.49 |
| Nov 06, 2024 | 1844.82 | 1881.30 | 1837.76 | 1868.23 |
| Nov 05, 2024 | 1787.42 | 1804.17 | 1787.42 | 1799.18 |
| Nov 04, 2024 | 1757.01 | 1790.65 | 1757.01 | 1787.42 |
| Nov 01, 2024 | 1769.50 | 1798.21 | 1753.96 | 1756.82 |
| Oct 31, 2024 | 1757.31 | 1781.41 | 1757.31 | 1768.97 |
| Oct 30, 2024 | 1754.46 | 1771.36 | 1753.99 | 1756.65 |
| Oct 29, 2024 | 1780.54 | 1780.54 | 1750.16 | 1754.46 |
| Oct 28, 2024 | 1792.74 | 1792.74 | 1754.13 | 1780.54 |
| Oct 25, 2024 | 1791.23 | 1806.53 | 1787.29 | 1792.74 |
| Oct 24, 2024 | 1793.75 | 1801.60 | 1781.26 | 1791.23 |
| Oct 23, 2024 | 1802.90 | 1804.26 | 1782.99 | 1793.75 |
| Oct 22, 2024 | 1799.94 | 1810.67 | 1796.48 | 1802.90 |
| Oct 21, 2024 | 1804.47 | 1820.83 | 1795.43 | 1799.85 |
| Oct 18, 2024 | 1811.25 | 1811.25 | 1791.29 | 1804.47 |
| Oct 17, 2024 | 1801.94 | 1815.25 | 1799.23 | 1811.10 |
| Oct 16, 2024 | 1793.29 | 1807.04 | 1793.29 | 1801.53 |
| Oct 15, 2024 | 1849.61 | 1849.61 | 1792.04 | 1793.29 |
| Oct 14, 2024 | 1845.82 | 1854.91 | 1837.81 | 1849.61 |
| Oct 11, 2024 | 1842.90 | 1859.64 | 1838.21 | 1852.61 |
| Oct 10, 2024 | 1828.48 | 1851.93 | 1827.10 | 1842.90 |
| Oct 09, 2024 | 1817.98 | 1833.94 | 1801.64 | 1828.48 |
| Oct 08, 2024 | 1867.45 | 1867.45 | 1809.78 | 1817.98 |
| Oct 07, 2024 | 1861.10 | 1880.60 | 1861.10 | 1867.45 |
| Oct 04, 2024 | 1843.20 | 1866.02 | 1842.21 | 1861.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
405.52
Minimum
Mar 18 2020
1935.00
Maximum
Apr 05 2024
1271.68
Average
1404.52
Median
Apr 29 2022