S&P Energy Select Sector Index Net Total Return Level Insights

S&P Energy Select Sector Index Net Total Return (^SPNRGSSNTR)

2668.94 -4.50 (-0.17%) USD | Sep 18, 20:00

View Level for ^SPNRGSSNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	2673.44	2685.25	2658.85	2668.94
Sep 17, 2026	2656.13	2675.61	2637.98	2673.44
Sep 16, 2026	2734.86	2734.86	2641.45	2656.13
Sep 15, 2026	2677.34	2741.34	2677.34	2734.86
Sep 14, 2026	2725.74	2737.44	2662.72	2676.94
Sep 11, 2026	2693.61	2724.70	2684.81	2701.48
Sep 10, 2026	2708.74	2740.13	2669.98	2693.12
Sep 09, 2026	2685.74	2734.16	2685.74	2708.52
Sep 08, 2026	2657.53	2705.63	2657.53	2685.74
Sep 04, 2026	2680.77	2680.77	2629.86	2657.53
Sep 03, 2026	2698.87	2717.71	2679.73	2680.77
Sep 02, 2026	2688.06	2710.15	2667.60	2698.87
Sep 01, 2026	2651.92	2691.00	2651.92	2687.46
Aug 31, 2026	2599.47	2671.20	2599.47	2651.89
Aug 28, 2026	2583.29	2602.34	2577.11	2599.47
Aug 27, 2026	2589.48	2601.46	2553.99	2583.29
Aug 26, 2026	2575.04	2613.58	2546.14	2589.48
Aug 25, 2026	2618.86	2618.86	2574.04	2575.04
Aug 24, 2026	2639.33	2642.08	2595.28	2618.86
Aug 21, 2026	2644.04	2666.68	2628.79	2639.33
Aug 20, 2026	2636.25	2684.04	2636.25	2644.04
Aug 19, 2026	2643.78	2664.65	2629.82	2636.25
Aug 18, 2026	2597.40	2643.47	2597.40	2641.11
Aug 17, 2026	2574.29	2601.11	2565.14	2596.89
Aug 14, 2026	2534.32	2578.84	2534.32	2571.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median