S&P/MX International Cannabis Index (DISCONTINUED) (^SPMXIC)
193.39
0.00 (0.00%)
CAD |
Feb 04, 20:00
S&P/MX International Cannabis Index (DISCONTINUED) Level: 193.39 for Feb. 4, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb 04, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Feb 03, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Feb 02, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Feb 01, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 31, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 28, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 27, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 26, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 25, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 24, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 21, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 20, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 19, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 18, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 17, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 14, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 13, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 12, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 11, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 10, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 07, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 06, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 05, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Jan 04, 2022 | 193.39 | 193.39 | 193.39 | 193.39 |
| Dec 31, 2021 | 193.39 | 193.39 | 193.39 | 193.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
80.83
Minimum
Nov 18 2019
470.69
Maximum
Feb 10 2021
234.42
Average
210.43
Median
Dec 30 2020