S&P Merger Arbitrage Index (^SPMA)
1622.41
+3.74
(+0.23%)
USD |
May 15, 13:56
S&P Merger Arbitrage Index Level: 1622.41 for May 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 14, 2024 | 1614.11 | 1620.84 | 1614.05 | 1618.67 |
| May 13, 2024 | 1617.21 | 1619.68 | 1610.43 | 1610.93 |
| May 10, 2024 | 1613.64 | 1619.01 | 1613.14 | 1617.71 |
| May 09, 2024 | 1616.66 | 1617.71 | 1613.07 | 1613.07 |
| May 08, 2024 | 1612.94 | 1619.25 | 1610.82 | 1617.41 |
| May 07, 2024 | 1618.72 | 1622.45 | 1611.02 | 1614.68 |
| May 06, 2024 | 1620.40 | 1623.66 | 1617.69 | 1619.10 |
| May 03, 2024 | 1617.84 | 1624.14 | 1617.83 | 1620.76 |
| May 02, 2024 | 1620.11 | 1621.62 | 1614.59 | 1617.50 |
| May 01, 2024 | 1616.78 | 1621.73 | 1611.66 | 1618.23 |
| Apr 30, 2024 | 1614.28 | 1619.95 | 1612.02 | 1617.94 |
| Apr 29, 2024 | 1613.59 | 1619.05 | 1613.13 | 1614.35 |
| Apr 26, 2024 | 1611.39 | 1614.04 | 1607.52 | 1612.72 |
| Apr 25, 2024 | 1613.23 | 1613.88 | 1608.70 | 1610.27 |
| Apr 24, 2024 | 1616.86 | 1617.93 | 1610.46 | 1611.91 |
| Apr 23, 2024 | 1616.36 | 1623.49 | 1616.01 | 1617.04 |
| Apr 22, 2024 | 1616.98 | 1621.66 | 1615.63 | 1615.63 |
| Apr 19, 2024 | 1624.94 | 1624.96 | 1613.58 | 1616.66 |
| Apr 18, 2024 | 1627.11 | 1632.49 | 1625.82 | 1626.32 |
| Apr 17, 2024 | 1625.69 | 1629.29 | 1623.26 | 1626.31 |
| Apr 16, 2024 | 1627.24 | 1629.04 | 1623.54 | 1625.30 |
| Apr 15, 2024 | 1629.03 | 1634.19 | 1626.24 | 1627.86 |
| Apr 12, 2024 | 1636.83 | 1636.99 | 1627.73 | 1628.92 |
| Apr 11, 2024 | 1636.66 | 1641.09 | 1635.42 | 1635.91 |
| Apr 10, 2024 | 1639.76 | 1640.58 | 1635.44 | 1636.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1250.45
Minimum
Mar 18 2020
2058.20
Maximum
Nov 26 2021
1528.54
Average
1537.58
Median