S&P GSCI Platinum Total Return (^SPLR)
1292.79
-21.62
(-1.64%)
USD |
Sep 29, 08:33
S&P GSCI Platinum Total Return Level: 1292.79 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 1354.34 | 1354.34 | 1301.00 | 1314.41 |
| Sep 25, 2026 | 1329.79 | 1360.51 | 1324.29 | 1353.88 |
| Sep 24, 2026 | 1331.52 | 1345.67 | 1314.58 | 1329.64 |
| Sep 23, 2026 | 1390.39 | 1405.38 | 1327.30 | 1331.37 |
| Sep 22, 2026 | 1373.30 | 1392.57 | 1351.02 | 1390.24 |
| Sep 21, 2026 | 1377.06 | 1397.53 | 1367.28 | 1373.15 |
| Sep 18, 2026 | 1367.20 | 1390.52 | 1355.16 | 1376.60 |
| Sep 17, 2026 | 1360.05 | 1378.18 | 1340.11 | 1367.05 |
| Sep 16, 2026 | 1353.13 | 1371.41 | 1352.60 | 1359.90 |
| Sep 15, 2026 | 1355.08 | 1358.24 | 1328.53 | 1352.98 |
| Sep 14, 2026 | 1367.77 | 1375.17 | 1334.41 | 1354.93 |
| Sep 11, 2026 | 1370.37 | 1386.28 | 1348.13 | 1367.86 |
| Sep 10, 2026 | 1455.26 | 1455.99 | 1365.94 | 1370.22 |
| Sep 09, 2026 | 1409.51 | 1472.40 | 1385.78 | 1459.51 |
| Sep 08, 2026 | 1388.68 | 1414.08 | 1388.53 | 1409.36 |
| Sep 04, 2026 | 1394.17 | 1394.17 | 1357.01 | 1388.09 |
| Sep 03, 2026 | 1341.28 | 1402.54 | 1338.77 | 1394.03 |
| Sep 02, 2026 | 1342.51 | 1354.52 | 1305.65 | 1341.14 |
| Sep 01, 2026 | 1363.49 | 1382.87 | 1336.44 | 1342.37 |
| Aug 31, 2026 | 1400.88 | 1405.52 | 1358.11 | 1363.35 |
| Aug 28, 2026 | 1408.19 | 1451.11 | 1399.31 | 1408.57 |
| Aug 27, 2026 | 1400.99 | 1418.83 | 1384.66 | 1408.05 |
| Aug 26, 2026 | 1413.75 | 1437.29 | 1399.02 | 1400.84 |
| Aug 25, 2026 | 1434.64 | 1449.37 | 1396.21 | 1413.60 |
| Aug 24, 2026 | 1439.42 | 1455.90 | 1421.28 | 1434.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median