S&P GSCI Platinum Total Return Level Analysis

S&P GSCI Platinum Total Return (^SPLR)

1407.90 +7.06 (+0.50%) USD | Aug 27, 13:30

View Level for ^SPLR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	1413.75	1437.29	1399.02	1400.84
Aug 25, 2026	1434.64	1449.37	1396.21	1413.60
Aug 24, 2026	1439.42	1455.90	1421.28	1434.49
Aug 21, 2026	1396.01	1458.48	1396.01	1438.97
Aug 20, 2026	1374.16	1398.60	1360.58	1395.87
Aug 19, 2026	1315.82	1381.15	1299.28	1374.02
Aug 18, 2026	1357.49	1360.90	1311.81	1315.68
Aug 17, 2026	1333.07	1361.90	1332.01	1357.35
Aug 14, 2026	1313.92	1335.69	1292.53	1332.65
Aug 13, 2026	1341.92	1348.29	1303.39	1313.78
Aug 12, 2026	1330.86	1372.11	1328.21	1341.78
Aug 11, 2026	1329.74	1355.51	1322.76	1330.72
Aug 10, 2026	1334.15	1348.10	1312.16	1329.60
Aug 07, 2026	1317.28	1361.39	1311.60	1333.73
Aug 06, 2026	1323.96	1362.61	1310.02	1317.14
Aug 05, 2026	1322.76	1362.77	1308.82	1323.82
Aug 04, 2026	1232.31	1335.51	1232.31	1330.58
Aug 03, 2026	1256.73	1266.96	1225.74	1232.18
Jul 31, 2026	1257.46	1264.43	1231.49	1256.33
Jul 30, 2026	1237.03	1262.86	1203.64	1257.33
Jul 29, 2026	1229.26	1229.26	1199.80	1213.36
Jul 28, 2026	1235.86	1235.86	1203.23	1229.12
Jul 27, 2026	1214.46	1252.84	1214.46	1235.73
Jul 24, 2026	1217.64	1223.84	1196.60	1214.08
Jul 23, 2026	1251.18	1262.76	1209.11	1217.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median