S&P Latin America 40 Level Trends

S&P Latin America 40 (^SPLAC)

3684.64 +97.80 (+2.73%) USD | Sep 02, 13:44

View Level for ^SPLAC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 01, 2026	3570.41	3631.53	3561.86	3586.84
Aug 31, 2026	3540.38	3588.49	3540.23	3570.57
Aug 28, 2026	3567.42	3573.93	3509.36	3537.73
Aug 27, 2026	3575.36	3578.01	3547.58	3567.42
Aug 26, 2026	3591.65	3617.46	3574.78	3576.93
Aug 25, 2026	3565.67	3597.29	3518.54	3594.64
Aug 24, 2026	3550.11	3584.86	3523.73	3564.70
Aug 21, 2026	3458.67	3564.80	3458.67	3552.02
Aug 20, 2026	3450.86	3482.85	3438.29	3453.94
Aug 19, 2026	3420.19	3495.91	3420.14	3452.95
Aug 18, 2026	3445.71	3464.54	3403.95	3410.57
Aug 17, 2026	3451.55	3470.85	3441.53	3447.28
Aug 14, 2026	3432.79	3472.59	3425.74	3449.76
Aug 13, 2026	3453.74	3463.46	3424.57	3430.60
Aug 12, 2026	3469.56	3487.60	3450.43	3452.39
Aug 11, 2026	3543.89	3549.02	3459.63	3464.44
Aug 10, 2026	3551.24	3558.62	3535.39	3541.90
Aug 07, 2026	3590.75	3609.39	3544.74	3553.45
Aug 06, 2026	3599.21	3630.88	3580.83	3581.73
Aug 05, 2026	3603.53	3649.40	3596.33	3597.78
Aug 04, 2026	3612.93	3647.48	3596.07	3601.04
Aug 03, 2026	3631.07	3636.09	3595.44	3610.33
Jul 31, 2026	3627.69	3645.95	3597.47	3627.78
Jul 30, 2026	3534.47	3630.98	3534.47	3629.84
Jul 29, 2026	3575.33	3580.45	3519.01	3528.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median