S&P Latin America 40 (^SPLAC)
2830.95
+22.93
(+0.82%)
USD |
May 03, 20:00
S&P Latin America 40 Level: 2830.95 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 2821.27 | 2838.29 | 2817.38 | 2830.95 |
| May 02, 2024 | 2780.10 | 2819.17 | 2779.33 | 2808.02 |
| May 01, 2024 | 2767.97 | 2792.73 | 2755.90 | 2770.97 |
| Apr 30, 2024 | 2823.81 | 2825.78 | 2762.71 | 2763.10 |
| Apr 29, 2024 | 2806.37 | 2830.45 | 2805.75 | 2830.21 |
| Apr 26, 2024 | 2764.94 | 2811.11 | 2764.32 | 2803.15 |
| Apr 25, 2024 | 2757.67 | 2765.60 | 2726.19 | 2758.94 |
| Apr 24, 2024 | 2778.59 | 2780.13 | 2747.60 | 2762.17 |
| Apr 23, 2024 | 2766.34 | 2796.24 | 2747.81 | 2783.87 |
| Apr 22, 2024 | 2738.75 | 2769.17 | 2726.05 | 2767.49 |
| Apr 19, 2024 | 2705.39 | 2748.67 | 2703.26 | 2742.28 |
| Apr 18, 2024 | 2717.40 | 2743.39 | 2693.52 | 2711.35 |
| Apr 17, 2024 | 2714.48 | 2749.13 | 2697.74 | 2717.59 |
| Apr 16, 2024 | 2748.40 | 2748.40 | 2696.56 | 2708.29 |
| Apr 15, 2024 | 2801.31 | 2802.03 | 2756.64 | 2760.87 |
| Apr 12, 2024 | 2850.72 | 2850.83 | 2794.93 | 2802.52 |
| Apr 11, 2024 | 2869.17 | 2871.54 | 2847.23 | 2861.85 |
| Apr 10, 2024 | 2918.29 | 2918.29 | 2857.17 | 2866.20 |
| Apr 09, 2024 | 2913.58 | 2943.39 | 2911.61 | 2923.87 |
| Apr 08, 2024 | 2868.59 | 2916.60 | 2867.77 | 2910.81 |
| Apr 05, 2024 | 2871.98 | 2872.26 | 2850.23 | 2865.73 |
| Apr 04, 2024 | 2872.67 | 2927.22 | 2860.59 | 2864.21 |
| Apr 03, 2024 | 2863.88 | 2888.10 | 2840.26 | 2872.20 |
| Apr 02, 2024 | 2852.62 | 2874.66 | 2848.32 | 2868.38 |
| Apr 01, 2024 | 2880.16 | 2890.02 | 2836.14 | 2849.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1555.75
Minimum
Mar 23 2020
3510.08
Maximum
Jul 10 2019
2686.42
Average
2687.44
Median
Feb 11 2022