S&P Latin America 40 (^SPLAC)
3538.97
-47.23
(-1.32%)
USD |
Sep 24, 17:21
S&P Latin America 40 Level: 3538.97 for Sept. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 23, 2026 | 3643.16 | 3647.00 | 3582.30 | 3586.20 |
| Sep 22, 2026 | 3619.92 | 3661.26 | 3594.15 | 3654.40 |
| Sep 21, 2026 | 3581.52 | 3633.12 | 3580.84 | 3621.05 |
| Sep 18, 2026 | 3618.26 | 3618.44 | 3570.96 | 3576.96 |
| Sep 17, 2026 | 3598.88 | 3633.98 | 3568.09 | 3619.69 |
| Sep 16, 2026 | 3629.56 | 3630.54 | 3572.14 | 3594.44 |
| Sep 15, 2026 | 3630.87 | 3640.80 | 3612.08 | 3627.87 |
| Sep 14, 2026 | 3662.38 | 3662.59 | 3591.31 | 3630.61 |
| Sep 11, 2026 | 3697.92 | 3710.62 | 3653.18 | 3672.10 |
| Sep 10, 2026 | 3691.14 | 3724.82 | 3643.53 | 3696.90 |
| Sep 09, 2026 | 3730.57 | 3734.22 | 3689.01 | 3695.46 |
| Sep 08, 2026 | 3675.83 | 3763.12 | 3673.64 | 3731.47 |
| Sep 07, 2026 | 3679.49 | 3681.91 | 3672.92 | 3675.40 |
| Sep 04, 2026 | 3707.17 | 3718.98 | 3666.99 | 3680.82 |
| Sep 03, 2026 | 3697.06 | 3753.57 | 3687.46 | 3709.18 |
| Sep 02, 2026 | 3585.88 | 3701.47 | 3585.88 | 3694.85 |
| Sep 01, 2026 | 3570.41 | 3631.53 | 3561.86 | 3586.84 |
| Aug 31, 2026 | 3540.38 | 3588.49 | 3540.23 | 3570.57 |
| Aug 28, 2026 | 3567.42 | 3573.93 | 3509.36 | 3537.73 |
| Aug 27, 2026 | 3575.36 | 3578.01 | 3547.58 | 3567.42 |
| Aug 26, 2026 | 3591.65 | 3617.46 | 3574.78 | 3576.93 |
| Aug 25, 2026 | 3565.67 | 3597.29 | 3518.54 | 3594.64 |
| Aug 24, 2026 | 3550.11 | 3584.86 | 3523.73 | 3564.70 |
| Aug 21, 2026 | 3458.67 | 3564.80 | 3458.67 | 3552.02 |
| Aug 20, 2026 | 3450.86 | 3482.85 | 3438.29 | 3453.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median