S&P Latin America 40 Net Total Return EUR (^SPLA40NTRE)
9241.56
+96.16
(+1.05%)
EUR |
Nov 11, 20:00
S&P Latin America 40 Net Total Return EUR Level: 9241.56 for Nov. 11, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 11, 2026 | 9167.57 | 9292.65 | 9167.57 | 9241.56 |
| Nov 10, 2026 | 9199.95 | 9228.21 | 9052.89 | 9145.40 |
| Nov 09, 2026 | 9059.73 | 9208.59 | 9059.73 | 9196.26 |
| Nov 06, 2026 | 8992.78 | 9160.41 | 8992.78 | 9097.95 |
| Nov 05, 2026 | 9100.79 | 9159.40 | 8907.44 | 8958.31 |
| Nov 04, 2026 | 8927.01 | 9133.64 | 8926.22 | 9092.07 |
| Nov 03, 2026 | 9075.53 | 9075.53 | 8939.84 | 8974.64 |
| Nov 02, 2026 | 9047.21 | 9157.63 | 9047.21 | 9067.01 |
| Oct 30, 2026 | 9205.05 | 9206.09 | 9036.81 | 9081.64 |
| Oct 29, 2026 | 9333.64 | 9333.64 | 9155.84 | 9221.53 |
| Oct 28, 2026 | 9493.38 | 9509.93 | 9274.56 | 9315.24 |
| Oct 27, 2026 | 9466.98 | 9627.61 | 9459.26 | 9495.08 |
| Oct 26, 2026 | 10615.53 | 10622.15 | 9154.34 | 9442.71 |
| Oct 23, 2026 | 10490.13 | 10634.52 | 10437.80 | 10615.53 |
| Oct 22, 2026 | 10660.13 | 10660.13 | 10404.53 | 10470.01 |
| Oct 21, 2026 | 10687.46 | 10704.09 | 10612.84 | 10628.82 |
| Oct 20, 2026 | 10561.56 | 10758.96 | 10542.87 | 10686.03 |
| Oct 19, 2026 | 10554.59 | 10647.78 | 10522.35 | 10562.98 |
| Oct 16, 2026 | 10446.46 | 10566.45 | 10445.54 | 10542.38 |
| Oct 15, 2026 | 10555.14 | 10603.20 | 10389.47 | 10485.12 |
| Oct 14, 2026 | 10657.73 | 10702.86 | 10518.01 | 10607.18 |
| Oct 13, 2026 | 10773.38 | 10773.38 | 10631.50 | 10654.40 |
| Oct 12, 2026 | 10759.34 | 10821.99 | 10754.04 | 10806.70 |
| Oct 09, 2026 | 10553.58 | 10740.60 | 10553.58 | 10737.25 |
| Oct 08, 2026 | 10554.24 | 10658.58 | 10505.69 | 10547.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median