S&P Latin America 40 Net Total Return EUR Level Trends

S&P Latin America 40 Net Total Return EUR (^SPLA40NTRE)

9826.83 +288.00 (+3.02%) EUR | Sep 02, 16:48

View Level for ^SPLA40NTRE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 01, 2026	9490.30	9646.02	9467.21	9538.83
Aug 31, 2026	9401.41	9533.84	9401.41	9473.15
Aug 28, 2026	9437.17	9458.09	9333.63	9409.52
Aug 27, 2026	9468.82	9468.82	9386.45	9435.14
Aug 26, 2026	9501.29	9565.72	9451.57	9457.74
Aug 25, 2026	9387.69	9491.19	9289.54	9483.39
Aug 24, 2026	9351.89	9438.00	9276.63	9391.32
Aug 21, 2026	9076.66	9375.74	9076.66	9345.08
Aug 20, 2026	9075.60	9153.40	9047.12	9087.15
Aug 19, 2026	9005.03	9213.15	9004.26	9085.70
Aug 18, 2026	9149.93	9190.99	9034.67	9054.44
Aug 17, 2026	9138.35	9196.60	9118.90	9147.96
Aug 14, 2026	9112.73	9220.93	9098.27	9162.05
Aug 13, 2026	9171.50	9224.60	9124.36	9143.56
Aug 12, 2026	9190.78	9261.02	9183.14	9189.01
Aug 11, 2026	9409.61	9428.17	9194.07	9204.72
Aug 10, 2026	9435.38	9449.08	9387.90	9408.79
Aug 07, 2026	9489.90	9565.39	9398.02	9426.40
Aug 06, 2026	9559.45	9652.43	9527.18	9531.67
Aug 05, 2026	9562.12	9685.01	9544.84	9549.94
Aug 04, 2026	9611.43	9703.55	9560.52	9574.14
Aug 03, 2026	9647.00	9666.58	9574.93	9617.69
Jul 31, 2026	9686.09	9723.91	9611.41	9644.91
Jul 30, 2026	9428.92	9652.68	9428.92	9649.55
Jul 29, 2026	9632.87	9639.03	9437.68	9446.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median