S&P Latin America 40 Net Total Return EUR (^SPLA40NTRE)
9595.76
-118.67
(-1.22%)
EUR |
Sep 24, 20:00
S&P Latin America 40 Net Total Return EUR Level: 9595.76 for Sept. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 24, 2026 | 9731.10 | 9731.10 | 9585.63 | 9595.76 |
| Sep 23, 2026 | 9873.71 | 9877.03 | 9709.23 | 9714.43 |
| Sep 22, 2026 | 9736.66 | 9856.81 | 9673.62 | 9840.50 |
| Sep 21, 2026 | 9592.64 | 9765.72 | 9592.64 | 9738.36 |
| Sep 18, 2026 | 9730.91 | 9730.91 | 9593.93 | 9599.74 |
| Sep 17, 2026 | 9656.30 | 9760.83 | 9577.08 | 9724.55 |
| Sep 16, 2026 | 9693.76 | 9708.84 | 9605.66 | 9663.46 |
| Sep 15, 2026 | 9696.98 | 9726.61 | 9645.30 | 9692.92 |
| Sep 14, 2026 | 9801.02 | 9801.02 | 9597.85 | 9692.78 |
| Sep 11, 2026 | 9829.76 | 9856.89 | 9713.11 | 9763.82 |
| Sep 10, 2026 | 9795.87 | 9872.50 | 9673.68 | 9816.64 |
| Sep 09, 2026 | 9873.99 | 9882.12 | 9781.19 | 9795.94 |
| Sep 08, 2026 | 9752.98 | 9979.99 | 9749.87 | 9896.08 |
| Sep 07, 2026 | 9760.65 | 9761.86 | 9734.16 | 9747.10 |
| Sep 04, 2026 | 9853.65 | 9860.87 | 9732.33 | 9769.47 |
| Sep 03, 2026 | 9795.13 | 9952.23 | 9767.59 | 9831.62 |
| Sep 02, 2026 | 9546.24 | 9842.52 | 9543.92 | 9826.83 |
| Sep 01, 2026 | 9490.30 | 9646.02 | 9467.21 | 9538.83 |
| Aug 31, 2026 | 9401.41 | 9533.84 | 9401.41 | 9473.15 |
| Aug 28, 2026 | 9437.17 | 9458.09 | 9333.63 | 9409.52 |
| Aug 27, 2026 | 9468.82 | 9468.82 | 9386.45 | 9435.14 |
| Aug 26, 2026 | 9501.29 | 9565.72 | 9451.57 | 9457.74 |
| Aug 25, 2026 | 9387.69 | 9491.19 | 9289.54 | 9483.39 |
| Aug 24, 2026 | 9351.89 | 9438.00 | 9276.63 | 9391.32 |
| Aug 21, 2026 | 9076.66 | 9375.74 | 9076.66 | 9345.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median