S&P Latin America 40 Net Total Return Level History

S&P Latin America 40 Net Total Return (^SPLA40NTR)

9328.71 +33.78 (+0.36%) USD | Nov 11, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 11, 2026	9298.99	9384.26	9298.99	9328.71
Nov 10, 2026	9400.50	9407.91	9217.68	9294.93
Nov 09, 2026	9234.83	9408.62	9234.83	9396.44
Nov 06, 2026	9150.46	9300.30	9150.46	9228.48
Nov 05, 2026	9296.82	9352.18	9109.89	9149.24
Nov 04, 2026	9145.30	9343.68	9145.30	9296.61
Nov 03, 2026	9220.29	9232.83	9110.43	9145.08
Nov 02, 2026	9247.40	9339.88	9232.71	9238.79
Oct 30, 2026	9381.54	9381.54	9187.54	9234.67
Oct 29, 2026	9463.31	9463.31	9311.38	9381.54
Oct 28, 2026	9627.64	9640.53	9398.47	9463.31
Oct 27, 2026	9609.70	9768.37	9602.89	9622.67
Oct 26, 2026	10818.09	10822.34	9317.36	9608.71
Oct 23, 2026	10688.39	10839.38	10643.67	10818.09
Oct 22, 2026	10871.31	10871.31	10619.25	10688.39
Oct 21, 2026	10931.29	10942.58	10840.20	10871.31
Oct 20, 2026	10776.34	11000.73	10773.07	10931.29
Oct 19, 2026	10788.46	10881.01	10739.42	10782.33
Oct 16, 2026	10705.72	10828.68	10705.72	10787.70
Oct 15, 2026	10777.05	10811.50	10604.74	10705.72
Oct 14, 2026	10868.08	10871.94	10649.41	10772.89
Oct 13, 2026	10974.04	10974.04	10835.33	10864.01
Oct 12, 2026	10950.94	10994.01	10943.58	10974.04
Oct 09, 2026	10771.30	10952.75	10767.87	10950.94
Oct 08, 2026	10746.88	10884.28	10706.16	10771.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median