S&P Latin America 40 Net Total Return (^SPLA40NTR)
9937.43
-132.63
(-1.32%)
USD |
Sep 24, 17:21
S&P Latin America 40 Net Total Return Level: 9937.43 for Sept. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 23, 2026 | 10261.54 | 10261.54 | 10059.16 | 10070.06 |
| Sep 22, 2026 | 10164.46 | 10277.33 | 10088.96 | 10258.09 |
| Sep 21, 2026 | 10053.50 | 10198.36 | 10051.60 | 10164.46 |
| Sep 18, 2026 | 10160.23 | 10160.23 | 10023.48 | 10040.32 |
| Sep 17, 2026 | 10089.37 | 10200.36 | 10015.42 | 10160.23 |
| Sep 16, 2026 | 10183.22 | 10190.70 | 10026.77 | 10089.37 |
| Sep 15, 2026 | 10190.88 | 10219.50 | 10138.90 | 10183.22 |
| Sep 14, 2026 | 10306.60 | 10306.60 | 10079.85 | 10190.14 |
| Sep 11, 2026 | 10376.21 | 10414.72 | 10253.49 | 10306.60 |
| Sep 10, 2026 | 10360.05 | 10454.58 | 10226.41 | 10376.21 |
| Sep 09, 2026 | 10470.73 | 10480.97 | 10354.97 | 10372.17 |
| Sep 08, 2026 | 10315.90 | 10562.05 | 10310.96 | 10473.25 |
| Sep 07, 2026 | 10325.29 | 10332.08 | 10306.84 | 10313.81 |
| Sep 04, 2026 | 10408.61 | 10436.10 | 10290.20 | 10329.02 |
| Sep 03, 2026 | 10374.58 | 10533.16 | 10347.74 | 10408.61 |
| Sep 02, 2026 | 10065.12 | 10386.76 | 10062.43 | 10368.19 |
| Sep 01, 2026 | 10018.23 | 10189.28 | 9993.79 | 10063.89 |
| Aug 31, 2026 | 9933.20 | 10068.17 | 9932.76 | 10017.88 |
| Aug 28, 2026 | 10009.05 | 10027.30 | 9846.14 | 9925.76 |
| Aug 27, 2026 | 10035.72 | 10038.74 | 9953.39 | 10009.05 |
| Aug 26, 2026 | 10083.12 | 10147.14 | 10027.43 | 10033.45 |
| Aug 25, 2026 | 9999.37 | 10090.54 | 9870.24 | 10083.12 |
| Aug 24, 2026 | 9936.48 | 10028.37 | 9857.36 | 9971.96 |
| Aug 21, 2026 | 9662.15 | 9972.24 | 9662.15 | 9936.48 |
| Aug 20, 2026 | 9658.62 | 9742.25 | 9617.61 | 9661.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median