S&P Latin America 40 Net Total Return Level Insights

S&P Latin America 40 Net Total Return (^SPLA40NTR)

10362.84 +298.95 (+2.97%) USD | Sep 02, 14:47

View Level for ^SPLA40NTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 01, 2026	10018.23	10189.28	9993.79	10063.89
Aug 31, 2026	9933.20	10068.17	9932.76	10017.88
Aug 28, 2026	10009.05	10027.30	9846.14	9925.76
Aug 27, 2026	10035.72	10038.74	9953.39	10009.05
Aug 26, 2026	10083.12	10147.14	10027.43	10033.45
Aug 25, 2026	9999.37	10090.54	9870.24	10083.12
Aug 24, 2026	9936.48	10028.37	9857.36	9971.96
Aug 21, 2026	9662.15	9972.24	9662.15	9936.48
Aug 20, 2026	9658.62	9742.25	9617.61	9661.40
Aug 19, 2026	9540.07	9778.79	9540.07	9658.62
Aug 18, 2026	9642.76	9691.05	9521.61	9540.07
Aug 17, 2026	9649.69	9708.68	9626.66	9642.76
Aug 14, 2026	9602.24	9713.46	9582.51	9649.69
Aug 13, 2026	9656.94	9687.85	9579.26	9596.09
Aug 12, 2026	9673.26	9737.91	9634.12	9639.60
Aug 11, 2026	9889.51	9909.38	9659.82	9673.26
Aug 10, 2026	9920.39	9934.82	9869.97	9888.15
Aug 07, 2026	9999.31	10076.52	9896.07	9920.39
Aug 06, 2026	10043.01	10135.41	9995.70	9998.20
Aug 05, 2026	10052.10	10187.10	10038.95	10043.01
Aug 04, 2026	10077.83	10181.52	10038.04	10051.90
Aug 03, 2026	10125.32	10148.51	10035.06	10076.60
Jul 31, 2026	10131.07	10176.02	10040.71	10125.32
Jul 30, 2026	9849.21	10134.24	9849.21	10131.07
Jul 29, 2026	9978.93	9993.21	9821.74	9849.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median