S&P Kensho Space Index Total Return (^SPKSTR)
427.99
-4.35
(-1.01%)
USD |
Apr 25, 10:03
S&P Kensho Space Index Total Return Level: 427.99 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 436.05 | 438.23 | 429.69 | 432.34 |
| Apr 23, 2024 | 427.85 | 435.73 | 427.85 | 435.17 |
| Apr 22, 2024 | 425.25 | 429.23 | 423.65 | 426.72 |
| Apr 19, 2024 | 423.94 | 425.76 | 422.71 | 424.00 |
| Apr 18, 2024 | 423.71 | 429.15 | 423.27 | 423.51 |
| Apr 17, 2024 | 427.15 | 429.33 | 421.86 | 423.33 |
| Apr 16, 2024 | 426.57 | 428.57 | 423.93 | 426.08 |
| Apr 15, 2024 | 434.56 | 436.12 | 425.84 | 426.81 |
| Apr 12, 2024 | 438.02 | 439.03 | 430.68 | 432.04 |
| Apr 11, 2024 | 437.23 | 440.62 | 434.68 | 439.32 |
| Apr 10, 2024 | 440.88 | 440.88 | 433.55 | 436.35 |
| Apr 09, 2024 | 446.55 | 448.06 | 442.35 | 444.88 |
| Apr 08, 2024 | 444.93 | 449.03 | 444.93 | 445.98 |
| Apr 05, 2024 | 441.72 | 445.31 | 440.59 | 444.02 |
| Apr 04, 2024 | 444.98 | 447.98 | 440.35 | 441.72 |
| Apr 03, 2024 | 443.78 | 445.25 | 442.27 | 443.77 |
| Apr 02, 2024 | 448.56 | 448.56 | 443.15 | 443.84 |
| Apr 01, 2024 | 458.30 | 459.05 | 449.93 | 450.33 |
| Mar 28, 2024 | 457.47 | 460.77 | 457.47 | 458.20 |
| Mar 27, 2024 | 451.15 | 457.24 | 451.15 | 457.22 |
| Mar 26, 2024 | 450.50 | 452.31 | 448.40 | 448.69 |
| Mar 25, 2024 | 451.27 | 453.31 | 449.58 | 449.76 |
| Mar 22, 2024 | 452.56 | 453.06 | 450.21 | 450.42 |
| Mar 21, 2024 | 450.23 | 453.93 | 450.23 | 452.15 |
| Mar 20, 2024 | 442.31 | 450.11 | 441.82 | 448.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
213.28
Minimum
Mar 23 2020
462.70
Maximum
Dec 28 2023
378.02
Average
393.20
Median
Sep 29 2023