S&P Kensho Space Index Total Return (^SPKSTR)
1206.18
-17.44
(-1.43%)
USD |
Jul 24, 20:00
S&P Kensho Space Index Total Return Level: 1206.18 for July 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 24, 2026 | 1225.83 | 1228.13 | 1203.91 | 1206.18 |
| Jul 23, 2026 | 1202.91 | 1240.35 | 1201.18 | 1223.62 |
| Jul 22, 2026 | 1199.51 | 1214.88 | 1195.41 | 1200.96 |
| Jul 21, 2026 | 1175.80 | 1206.97 | 1169.85 | 1200.58 |
| Jul 20, 2026 | 1177.06 | 1191.25 | 1169.11 | 1169.95 |
| Jul 17, 2026 | 1170.23 | 1193.66 | 1155.54 | 1177.43 |
| Jul 16, 2026 | 1203.30 | 1203.30 | 1172.24 | 1177.55 |
| Jul 15, 2026 | 1223.46 | 1238.46 | 1203.14 | 1214.47 |
| Jul 14, 2026 | 1223.67 | 1242.03 | 1220.06 | 1220.06 |
| Jul 13, 2026 | 1243.33 | 1244.21 | 1210.78 | 1215.42 |
| Jul 10, 2026 | 1261.93 | 1261.93 | 1240.74 | 1248.72 |
| Jul 09, 2026 | 1272.25 | 1274.74 | 1258.74 | 1262.67 |
| Jul 08, 2026 | 1279.25 | 1292.61 | 1261.05 | 1270.95 |
| Jul 07, 2026 | 1327.99 | 1327.99 | 1279.88 | 1285.16 |
| Jul 06, 2026 | 1342.76 | 1356.34 | 1330.72 | 1334.89 |
| Jul 02, 2026 | 1340.42 | 1384.45 | 1325.20 | 1342.45 |
| Jul 01, 2026 | 1338.26 | 1371.96 | 1333.13 | 1335.54 |
| Jun 30, 2026 | 1309.86 | 1339.71 | 1308.43 | 1337.99 |
| Jun 29, 2026 | 1272.29 | 1301.33 | 1271.52 | 1301.10 |
| Jun 26, 2026 | 1237.35 | 1260.58 | 1231.10 | 1250.89 |
| Jun 25, 2026 | 1250.90 | 1258.08 | 1236.62 | 1242.24 |
| Jun 24, 2026 | 1272.57 | 1272.57 | 1242.27 | 1246.54 |
| Jun 23, 2026 | 1281.06 | 1294.76 | 1272.99 | 1275.67 |
| Jun 22, 2026 | 1324.41 | 1324.41 | 1272.91 | 1294.54 |
| Jun 18, 2026 | 1341.79 | 1350.90 | 1303.62 | 1328.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median