S&P Kensho Space Index (^SPKS)
1049.48
-15.18
(-1.43%)
USD |
Jul 24, 20:00
S&P Kensho Space Index Level: 1049.48 for July 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 24, 2026 | 1066.58 | 1068.58 | 1047.51 | 1049.48 |
| Jul 23, 2026 | 1046.64 | 1079.21 | 1045.13 | 1064.66 |
| Jul 22, 2026 | 1043.68 | 1057.05 | 1040.11 | 1044.94 |
| Jul 21, 2026 | 1023.05 | 1050.17 | 1017.87 | 1044.61 |
| Jul 20, 2026 | 1024.14 | 1036.49 | 1017.23 | 1017.96 |
| Jul 17, 2026 | 1018.20 | 1038.59 | 1005.42 | 1024.47 |
| Jul 16, 2026 | 1046.98 | 1046.98 | 1019.95 | 1024.57 |
| Jul 15, 2026 | 1064.52 | 1077.57 | 1046.84 | 1056.69 |
| Jul 14, 2026 | 1064.70 | 1080.67 | 1061.56 | 1061.56 |
| Jul 13, 2026 | 1081.81 | 1082.57 | 1053.49 | 1057.53 |
| Jul 10, 2026 | 1097.99 | 1097.99 | 1079.56 | 1086.49 |
| Jul 09, 2026 | 1106.97 | 1109.13 | 1095.22 | 1098.63 |
| Jul 08, 2026 | 1113.06 | 1124.68 | 1097.23 | 1105.83 |
| Jul 07, 2026 | 1155.47 | 1155.47 | 1113.61 | 1118.20 |
| Jul 06, 2026 | 1168.32 | 1180.14 | 1157.85 | 1161.47 |
| Jul 02, 2026 | 1166.28 | 1204.60 | 1153.04 | 1168.05 |
| Jul 01, 2026 | 1164.53 | 1193.85 | 1160.06 | 1162.16 |
| Jun 30, 2026 | 1139.83 | 1165.81 | 1138.59 | 1164.31 |
| Jun 29, 2026 | 1107.14 | 1132.41 | 1106.47 | 1132.21 |
| Jun 26, 2026 | 1076.73 | 1096.95 | 1071.30 | 1088.52 |
| Jun 25, 2026 | 1088.52 | 1094.77 | 1076.09 | 1080.99 |
| Jun 24, 2026 | 1107.38 | 1107.38 | 1081.01 | 1084.73 |
| Jun 23, 2026 | 1114.77 | 1126.69 | 1107.75 | 1110.08 |
| Jun 22, 2026 | 1152.57 | 1152.57 | 1107.75 | 1126.57 |
| Jun 18, 2026 | 1167.70 | 1175.63 | 1134.48 | 1155.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median