Level Chart

Historical Level Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close
Dec 03, 2021 352.57 352.82 346.00 348.74
Dec 02, 2021 344.80 353.20 344.54 352.27
Dec 01, 2021 351.87 356.70 342.81 342.81
Nov 30, 2021 357.36 357.36 349.39 350.71
Nov 29, 2021 359.61 362.18 355.93 358.83
Nov 26, 2021 364.88 364.88 353.92 358.14
Nov 24, 2021 368.94 369.33 367.63 369.04
Nov 23, 2021 371.74 372.59 367.81 369.65
Nov 22, 2021 373.65 377.91 371.07 371.09
Nov 19, 2021 371.81 371.94 369.06 369.10
Nov 18, 2021 378.06 378.11 372.04 373.39
Nov 17, 2021 376.01 377.95 375.30 377.47
Nov 16, 2021 379.52 379.52 376.08 376.10
Nov 15, 2021 378.20 380.18 378.20 379.36
Nov 12, 2021 376.73 378.01 376.54 377.47
Nov 11, 2021 379.33 379.33 376.37 376.45
Nov 10, 2021 380.72 382.99 377.80 378.86
Nov 09, 2021 380.93 382.60 379.09 381.30
Nov 08, 2021 384.09 384.96 380.35 380.71
Nov 05, 2021 377.15 384.03 377.15 383.67
Nov 04, 2021 373.60 376.97 373.60 375.60
Nov 03, 2021 369.69 373.60 369.01 373.04
Nov 02, 2021 371.32 371.52 367.92 369.74
Nov 01, 2021 366.78 371.23 366.57 371.07
Oct 29, 2021 365.21 367.23 365.00 366.84

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

195.66
Minimum
Mar 23 2020
405.33
Maximum
Jun 25 2021
312.74
Average
304.37
Median
Sep 03 2019