S&P Kensho Space Index (^SPKS)
385.10
+1.62
(+0.42%)
USD |
Apr 25, 17:32
S&P Kensho Space Index Level: 385.10 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 386.77 | 388.71 | 381.13 | 383.48 |
| Apr 23, 2024 | 379.49 | 386.49 | 379.49 | 385.99 |
| Apr 22, 2024 | 377.21 | 380.75 | 375.79 | 378.52 |
| Apr 19, 2024 | 376.05 | 377.67 | 374.96 | 376.11 |
| Apr 18, 2024 | 375.85 | 380.67 | 375.46 | 375.67 |
| Apr 17, 2024 | 378.90 | 380.83 | 374.21 | 375.51 |
| Apr 16, 2024 | 378.39 | 380.16 | 376.04 | 377.95 |
| Apr 15, 2024 | 385.48 | 386.86 | 377.74 | 378.60 |
| Apr 12, 2024 | 388.54 | 389.43 | 382.03 | 383.24 |
| Apr 11, 2024 | 387.84 | 390.85 | 385.58 | 389.69 |
| Apr 10, 2024 | 391.13 | 391.13 | 384.63 | 387.11 |
| Apr 09, 2024 | 396.17 | 397.50 | 392.43 | 394.68 |
| Apr 08, 2024 | 394.72 | 398.36 | 394.72 | 395.66 |
| Apr 05, 2024 | 390.99 | 395.06 | 390.88 | 393.91 |
| Apr 04, 2024 | 394.77 | 397.43 | 390.66 | 391.88 |
| Apr 03, 2024 | 393.71 | 395.01 | 392.37 | 393.69 |
| Apr 02, 2024 | 397.95 | 397.95 | 393.14 | 393.76 |
| Apr 01, 2024 | 406.58 | 407.25 | 399.16 | 399.51 |
| Mar 28, 2024 | 405.85 | 408.78 | 405.85 | 406.50 |
| Mar 27, 2024 | 400.25 | 405.66 | 400.25 | 405.64 |
| Mar 26, 2024 | 399.67 | 401.28 | 397.81 | 398.07 |
| Mar 25, 2024 | 400.36 | 402.17 | 398.86 | 399.02 |
| Mar 22, 2024 | 401.51 | 401.95 | 399.42 | 399.61 |
| Mar 21, 2024 | 399.44 | 402.72 | 399.44 | 401.14 |
| Mar 20, 2024 | 392.41 | 399.33 | 391.97 | 397.76 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
195.66
Minimum
Mar 23 2020
411.36
Maximum
Dec 28 2023
342.06
Average
354.02
Median