S&P Kensho Robotics Index (^SPKR)
293.26
-0.34
(-0.12%)
USD |
May 17, 17:31
S&P Kensho Robotics Index Level: 293.26 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 294.09 | 294.92 | 293.58 | 293.60 |
| May 15, 2024 | 292.79 | 295.02 | 291.78 | 294.86 |
| May 14, 2024 | 288.38 | 291.32 | 288.38 | 290.68 |
| May 13, 2024 | 287.57 | 289.72 | 286.89 | 287.01 |
| May 10, 2024 | 286.86 | 288.30 | 285.37 | 286.36 |
| May 09, 2024 | 282.06 | 285.94 | 281.01 | 285.70 |
| May 08, 2024 | 280.80 | 282.86 | 280.48 | 281.83 |
| May 07, 2024 | 279.57 | 281.43 | 278.82 | 280.41 |
| May 06, 2024 | 276.14 | 277.75 | 275.87 | 276.95 |
| May 03, 2024 | 273.27 | 275.80 | 272.84 | 274.68 |
| May 02, 2024 | 268.91 | 270.72 | 265.69 | 269.96 |
| May 01, 2024 | 265.67 | 272.48 | 264.03 | 267.14 |
| Apr 30, 2024 | 267.83 | 269.27 | 265.78 | 265.79 |
| Apr 29, 2024 | 268.22 | 270.76 | 268.22 | 269.92 |
| Apr 26, 2024 | 265.17 | 267.82 | 264.13 | 267.54 |
| Apr 25, 2024 | 265.04 | 265.35 | 261.35 | 264.84 |
| Apr 24, 2024 | 267.32 | 268.81 | 263.99 | 265.91 |
| Apr 23, 2024 | 261.94 | 267.69 | 261.94 | 266.92 |
| Apr 22, 2024 | 260.52 | 263.23 | 259.65 | 261.23 |
| Apr 19, 2024 | 261.76 | 263.11 | 258.89 | 260.24 |
| Apr 18, 2024 | 263.35 | 265.57 | 261.29 | 261.48 |
| Apr 17, 2024 | 266.60 | 267.40 | 262.54 | 262.79 |
| Apr 16, 2024 | 265.54 | 267.88 | 263.33 | 266.10 |
| Apr 15, 2024 | 270.96 | 272.65 | 265.53 | 266.62 |
| Apr 12, 2024 | 275.70 | 275.70 | 268.37 | 269.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
132.55
Minimum
Mar 23 2020
326.21
Maximum
Nov 05 2021
245.04
Average
247.57
Median
Mar 30 2023