S&P Kensho Electric Vehicles Index (^SPKEV)
195.42
+3.60
(+1.88%)
USD |
Apr 23, 15:26
S&P Kensho Electric Vehicles Index Level: 195.42 for April 23, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 22, 2024 | 190.13 | 192.81 | 188.73 | 191.82 |
| Apr 19, 2024 | 190.69 | 192.23 | 189.13 | 190.33 |
| Apr 18, 2024 | 193.15 | 194.70 | 190.74 | 191.39 |
| Apr 17, 2024 | 195.33 | 195.86 | 192.34 | 192.89 |
| Apr 16, 2024 | 194.53 | 196.05 | 192.43 | 194.45 |
| Apr 15, 2024 | 201.66 | 201.77 | 195.21 | 196.07 |
| Apr 12, 2024 | 205.79 | 205.79 | 200.04 | 200.46 |
| Apr 11, 2024 | 208.35 | 209.04 | 205.06 | 206.50 |
| Apr 10, 2024 | 209.00 | 209.39 | 206.10 | 207.94 |
| Apr 09, 2024 | 211.45 | 213.43 | 210.07 | 212.47 |
| Apr 08, 2024 | 209.73 | 212.34 | 209.73 | 210.68 |
| Apr 05, 2024 | 207.97 | 210.16 | 207.62 | 208.85 |
| Apr 04, 2024 | 213.33 | 215.81 | 207.97 | 208.59 |
| Apr 03, 2024 | 209.68 | 211.41 | 208.20 | 211.27 |
| Apr 02, 2024 | 212.89 | 212.89 | 208.64 | 210.20 |
| Apr 01, 2024 | 217.11 | 217.53 | 214.50 | 215.69 |
| Mar 28, 2024 | 214.93 | 217.01 | 214.93 | 215.76 |
| Mar 27, 2024 | 209.15 | 214.84 | 208.50 | 214.84 |
| Mar 26, 2024 | 209.38 | 209.76 | 207.75 | 207.78 |
| Mar 25, 2024 | 208.06 | 210.76 | 207.52 | 208.02 |
| Mar 22, 2024 | 209.81 | 209.82 | 207.57 | 207.89 |
| Mar 21, 2024 | 208.65 | 211.91 | 208.65 | 210.62 |
| Mar 20, 2024 | 203.49 | 209.24 | 202.89 | 208.15 |
| Mar 19, 2024 | 201.50 | 204.34 | 200.98 | 203.68 |
| Mar 18, 2024 | 203.83 | 203.88 | 200.94 | 202.31 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
106.06
Minimum
Mar 18 2020
577.33
Maximum
Feb 09 2021
287.64
Average
257.32
Median
Aug 21 2020