S&P Kensho Drones Index (^SPKD)
387.07
+3.72
(+0.97%)
USD |
May 17, 20:00
S&P Kensho Drones Index Level: 387.07 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 383.57 | 387.19 | 383.32 | 387.07 |
| May 16, 2024 | 380.11 | 385.33 | 380.07 | 383.35 |
| May 15, 2024 | 381.00 | 381.28 | 378.03 | 379.74 |
| May 14, 2024 | 377.52 | 379.72 | 376.88 | 379.26 |
| May 13, 2024 | 376.03 | 380.11 | 376.03 | 376.05 |
| May 10, 2024 | 378.00 | 378.57 | 374.40 | 375.58 |
| May 09, 2024 | 373.82 | 377.86 | 373.01 | 377.05 |
| May 08, 2024 | 370.76 | 373.77 | 369.96 | 373.10 |
| May 07, 2024 | 373.28 | 375.47 | 372.39 | 372.52 |
| May 06, 2024 | 367.37 | 373.40 | 367.37 | 372.75 |
| May 03, 2024 | 367.07 | 368.73 | 364.37 | 366.05 |
| May 02, 2024 | 365.72 | 366.32 | 360.83 | 365.71 |
| May 01, 2024 | 362.04 | 368.26 | 361.68 | 363.45 |
| Apr 30, 2024 | 367.60 | 369.64 | 364.16 | 364.21 |
| Apr 29, 2024 | 367.79 | 371.47 | 367.79 | 370.24 |
| Apr 26, 2024 | 362.28 | 367.66 | 362.28 | 366.95 |
| Apr 25, 2024 | 357.32 | 362.46 | 354.68 | 362.12 |
| Apr 24, 2024 | 365.01 | 365.30 | 358.15 | 360.85 |
| Apr 23, 2024 | 357.66 | 362.77 | 357.66 | 362.32 |
| Apr 22, 2024 | 355.34 | 359.46 | 354.60 | 357.30 |
| Apr 19, 2024 | 355.31 | 359.09 | 355.31 | 356.80 |
| Apr 18, 2024 | 354.78 | 360.07 | 354.61 | 355.27 |
| Apr 17, 2024 | 355.11 | 358.40 | 352.05 | 354.14 |
| Apr 16, 2024 | 352.22 | 355.18 | 351.16 | 354.38 |
| Apr 15, 2024 | 358.36 | 360.29 | 353.17 | 354.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
144.40
Minimum
Mar 23 2020
461.45
Maximum
Feb 10 2021
302.34
Average
314.21
Median