S&P Industrial Select Sector Index Total Return (^SPISSTR)
6388.65
-94.12
(-1.45%)
USD |
Sep 28, 11:18
S&P Industrial Select Sector Index Total Return Level: 6388.65 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 6422.38 | 6503.67 | 6422.38 | 6482.77 |
| Sep 24, 2026 | 6468.39 | 6468.39 | 6398.56 | 6422.38 |
| Sep 23, 2026 | 6475.22 | 6506.01 | 6450.20 | 6468.39 |
| Sep 22, 2026 | 6463.08 | 6486.20 | 6433.48 | 6475.22 |
| Sep 21, 2026 | 6439.99 | 6491.93 | 6411.72 | 6463.08 |
| Sep 18, 2026 | 6409.67 | 6443.31 | 6390.82 | 6439.70 |
| Sep 17, 2026 | 6395.99 | 6498.21 | 6395.99 | 6409.67 |
| Sep 16, 2026 | 6403.79 | 6472.35 | 6352.76 | 6395.99 |
| Sep 15, 2026 | 6445.23 | 6474.37 | 6387.80 | 6403.79 |
| Sep 14, 2026 | 6539.33 | 6539.33 | 6388.58 | 6444.93 |
| Sep 11, 2026 | 6469.55 | 6557.91 | 6469.55 | 6538.98 |
| Sep 10, 2026 | 6514.00 | 6514.00 | 6448.03 | 6468.30 |
| Sep 09, 2026 | 6613.83 | 6613.83 | 6513.40 | 6513.94 |
| Sep 08, 2026 | 6647.86 | 6662.75 | 6611.01 | 6613.83 |
| Sep 04, 2026 | 6620.63 | 6665.10 | 6608.76 | 6647.71 |
| Sep 03, 2026 | 6551.85 | 6620.02 | 6524.38 | 6619.95 |
| Sep 02, 2026 | 6550.50 | 6571.76 | 6507.89 | 6551.59 |
| Sep 01, 2026 | 6642.64 | 6649.62 | 6531.16 | 6550.44 |
| Aug 31, 2026 | 6720.02 | 6720.02 | 6627.93 | 6641.79 |
| Aug 28, 2026 | 6783.08 | 6805.11 | 6699.73 | 6717.63 |
| Aug 27, 2026 | 6840.16 | 6840.16 | 6758.00 | 6783.02 |
| Aug 26, 2026 | 6767.57 | 6861.04 | 6767.57 | 6840.04 |
| Aug 25, 2026 | 6788.19 | 6849.79 | 6756.43 | 6767.57 |
| Aug 24, 2026 | 6835.61 | 6835.61 | 6764.42 | 6788.19 |
| Aug 21, 2026 | 6814.94 | 6866.82 | 6814.94 | 6835.04 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median