S&P Industrial Select Sector Index Total Return Level History

S&P Industrial Select Sector Index Total Return (^SPISSTR)

6380.28 -3.31 (-0.05%) USD | Oct 16, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	6383.59	6453.39	6355.21	6380.28
Oct 15, 2026	6352.42	6386.94	6263.05	6383.59
Oct 14, 2026	6413.64	6413.64	6301.90	6352.25
Oct 13, 2026	6432.11	6432.11	6333.81	6413.64
Oct 12, 2026	6436.45	6466.14	6421.61	6432.11
Oct 09, 2026	6404.88	6445.18	6386.91	6436.45
Oct 08, 2026	6385.11	6412.34	6333.49	6404.40
Oct 07, 2026	6524.50	6524.50	6360.48	6385.11
Oct 06, 2026	6466.32	6553.56	6466.32	6524.50
Oct 05, 2026	6462.91	6496.40	6396.36	6466.32
Oct 02, 2026	6412.31	6502.27	6412.31	6462.32
Oct 01, 2026	6348.50	6424.51	6319.23	6412.09
Sep 30, 2026	6431.74	6442.58	6348.48	6348.48
Sep 29, 2026	6418.23	6481.02	6398.51	6430.63
Sep 28, 2026	6482.77	6482.77	6386.47	6418.23
Sep 25, 2026	6422.38	6503.67	6422.38	6482.77
Sep 24, 2026	6468.39	6468.39	6398.56	6422.38
Sep 23, 2026	6475.22	6506.01	6450.20	6468.39
Sep 22, 2026	6463.08	6486.20	6433.48	6475.22
Sep 21, 2026	6439.99	6491.93	6411.72	6463.08
Sep 18, 2026	6409.67	6443.31	6390.82	6439.70
Sep 17, 2026	6395.99	6498.21	6395.99	6409.67
Sep 16, 2026	6403.79	6472.35	6352.76	6395.99
Sep 15, 2026	6445.23	6474.37	6387.80	6403.79
Sep 14, 2026	6539.33	6539.33	6388.58	6444.93

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median