S&P Industrial Select Sector Index Net Total Return Level History

S&P Industrial Select Sector Index Net Total Return (^SPISSNTR)

5651.27 +7.70 (+0.14%) USD | Nov 06, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	5643.92	5689.91	5620.73	5651.27
Nov 05, 2026	5886.35	5886.35	5629.89	5643.57
Nov 04, 2026	5952.20	5952.20	5808.09	5886.35
Nov 03, 2026	5895.44	5988.80	5895.44	5952.20
Nov 02, 2026	5815.75	5939.94	5815.75	5895.44
Oct 30, 2026	5908.60	5911.27	5789.26	5815.75
Oct 29, 2026	5850.34	5917.41	5816.52	5908.57
Oct 28, 2026	5833.76	5877.64	5812.99	5850.19
Oct 27, 2026	5799.72	5842.39	5798.18	5833.53
Oct 26, 2026	5719.69	5809.31	5719.69	5799.62
Oct 23, 2026	5793.37	5793.37	5662.73	5718.83
Oct 22, 2026	5846.66	5846.66	5724.48	5793.34
Oct 21, 2026	5793.82	5864.11	5793.82	5846.66
Oct 20, 2026	5790.23	5839.90	5728.11	5793.82
Oct 19, 2026	5827.87	5848.96	5785.65	5790.23
Oct 16, 2026	5830.90	5894.66	5804.98	5827.87
Oct 15, 2026	5802.43	5833.96	5720.79	5830.90
Oct 14, 2026	5858.40	5858.40	5756.33	5802.32
Oct 13, 2026	5875.26	5875.26	5785.48	5858.40
Oct 12, 2026	5879.23	5906.35	5865.68	5875.26
Oct 09, 2026	5850.40	5887.20	5833.98	5879.23
Oct 08, 2026	5832.47	5857.34	5785.32	5850.09
Oct 07, 2026	5959.80	5959.80	5809.97	5832.47
Oct 06, 2026	5906.65	5986.34	5906.65	5959.80
Oct 05, 2026	5903.53	5934.13	5842.74	5906.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median