S&P Industrial Select Sector Index Net Total Return (^SPISSNTR)
6073.56
+25.17
(+0.42%)
USD |
Sep 04, 20:00
S&P Industrial Select Sector Index Net Total Return Level: 6073.56 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 6048.82 | 6089.45 | 6037.98 | 6073.56 |
| Sep 03, 2026 | 5986.17 | 6048.45 | 5961.07 | 6048.39 |
| Sep 02, 2026 | 5985.01 | 6004.43 | 5946.07 | 5986.00 |
| Sep 01, 2026 | 6069.21 | 6075.58 | 5967.35 | 5984.96 |
| Aug 31, 2026 | 6140.15 | 6140.15 | 6056.00 | 6068.67 |
| Aug 28, 2026 | 6198.43 | 6218.56 | 6122.27 | 6138.62 |
| Aug 27, 2026 | 6250.61 | 6250.61 | 6175.54 | 6198.39 |
| Aug 26, 2026 | 6184.32 | 6269.73 | 6184.32 | 6250.53 |
| Aug 25, 2026 | 6203.16 | 6259.45 | 6174.13 | 6184.32 |
| Aug 24, 2026 | 6246.49 | 6246.49 | 6181.43 | 6203.16 |
| Aug 21, 2026 | 6227.76 | 6275.17 | 6227.76 | 6246.12 |
| Aug 20, 2026 | 6304.52 | 6307.44 | 6223.16 | 6227.36 |
| Aug 19, 2026 | 6361.22 | 6376.74 | 6298.42 | 6304.52 |
| Aug 18, 2026 | 6455.17 | 6455.17 | 6360.11 | 6361.12 |
| Aug 17, 2026 | 6465.47 | 6494.92 | 6453.62 | 6455.13 |
| Aug 14, 2026 | 6441.95 | 6476.25 | 6440.28 | 6464.40 |
| Aug 13, 2026 | 6443.60 | 6469.23 | 6406.48 | 6440.51 |
| Aug 12, 2026 | 6438.51 | 6483.96 | 6423.24 | 6443.57 |
| Aug 11, 2026 | 6399.94 | 6491.60 | 6399.94 | 6438.27 |
| Aug 10, 2026 | 6419.16 | 6438.42 | 6391.38 | 6399.94 |
| Aug 07, 2026 | 6406.55 | 6442.30 | 6378.35 | 6419.04 |
| Aug 06, 2026 | 6459.76 | 6496.16 | 6395.25 | 6405.92 |
| Aug 05, 2026 | 6460.73 | 6522.08 | 6449.97 | 6459.76 |
| Aug 04, 2026 | 6346.64 | 6477.38 | 6346.64 | 6460.73 |
| Aug 03, 2026 | 6230.47 | 6355.85 | 6230.47 | 6346.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median