S&P GSCI Platinum Excess Return Level Insights

S&P GSCI Platinum Excess Return (^SPIR)

322.87 +1.59 (+0.49%) USD | Aug 27, 13:30

View Level for ^SPIR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	324.24	329.64	320.87	321.28
Aug 25, 2026	329.07	332.45	320.26	324.24
Aug 24, 2026	330.20	333.98	326.04	329.07
Aug 21, 2026	320.34	334.68	320.34	330.20
Aug 20, 2026	315.36	320.97	312.24	320.34
Aug 19, 2026	302.00	317.00	298.20	315.36
Aug 18, 2026	311.60	312.38	301.11	302.00
Aug 17, 2026	306.02	312.64	305.78	311.60
Aug 14, 2026	301.72	306.72	296.81	306.02
Aug 13, 2026	308.18	309.65	299.34	301.72
Aug 12, 2026	305.68	315.15	305.07	308.18
Aug 11, 2026	305.45	311.37	303.85	305.68
Aug 10, 2026	306.50	309.70	301.44	305.45
Aug 07, 2026	302.72	312.85	301.41	306.50
Aug 06, 2026	304.28	313.17	301.08	302.72
Aug 05, 2026	304.04	313.24	300.83	304.28
Aug 04, 2026	283.28	307.00	283.28	305.87
Aug 03, 2026	288.92	291.27	281.80	283.28
Jul 31, 2026	289.18	290.78	283.21	288.92
Jul 30, 2026	284.51	290.45	276.83	289.18
Jul 29, 2026	282.75	282.75	275.98	279.10
Jul 28, 2026	284.30	284.30	276.80	282.75
Jul 27, 2026	279.41	288.24	279.41	284.30
Jul 24, 2026	280.23	281.66	275.39	279.41
Jul 23, 2026	287.98	290.64	278.29	280.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median