S&P GSCI Platinum Excess Return (^SPIR)
295.09
-5.30
(-1.77%)
USD |
Sep 29, 08:34
S&P GSCI Platinum Excess Return Level: 295.09 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 309.51 | 309.51 | 297.32 | 300.39 |
| Sep 25, 2026 | 304.00 | 311.03 | 302.75 | 309.51 |
| Sep 24, 2026 | 304.44 | 307.67 | 300.56 | 304.00 |
| Sep 23, 2026 | 317.93 | 321.36 | 303.51 | 304.44 |
| Sep 22, 2026 | 314.06 | 318.47 | 308.96 | 317.93 |
| Sep 21, 2026 | 314.95 | 319.64 | 312.72 | 314.06 |
| Sep 18, 2026 | 312.80 | 318.14 | 310.05 | 314.95 |
| Sep 17, 2026 | 311.20 | 315.35 | 306.64 | 312.80 |
| Sep 16, 2026 | 309.65 | 313.84 | 309.53 | 311.20 |
| Sep 15, 2026 | 310.13 | 310.86 | 304.06 | 309.65 |
| Sep 14, 2026 | 313.07 | 314.77 | 305.44 | 310.13 |
| Sep 11, 2026 | 313.77 | 317.41 | 308.67 | 313.19 |
| Sep 10, 2026 | 333.24 | 333.41 | 312.79 | 313.77 |
| Sep 09, 2026 | 322.80 | 337.20 | 317.36 | 334.25 |
| Sep 08, 2026 | 318.06 | 323.88 | 318.03 | 322.80 |
| Sep 04, 2026 | 319.45 | 319.45 | 310.94 | 318.06 |
| Sep 03, 2026 | 307.37 | 321.41 | 306.79 | 319.45 |
| Sep 02, 2026 | 307.68 | 310.43 | 299.23 | 307.37 |
| Sep 01, 2026 | 312.52 | 316.96 | 306.32 | 307.68 |
| Aug 31, 2026 | 321.13 | 322.19 | 311.32 | 312.52 |
| Aug 28, 2026 | 322.90 | 332.74 | 320.87 | 322.99 |
| Aug 27, 2026 | 321.28 | 325.38 | 317.54 | 322.90 |
| Aug 26, 2026 | 324.24 | 329.64 | 320.87 | 321.28 |
| Aug 25, 2026 | 329.07 | 332.45 | 320.26 | 324.24 |
| Aug 24, 2026 | 330.20 | 333.98 | 326.04 | 329.07 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median