S&P GSCI Platinum Level History

S&P GSCI Platinum (^SPIN)

440.32 +2.21 (+0.50%) USD | Oct 20, 15:39

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	434.10	443.06	434.10	438.12
Oct 16, 2026	431.02	441.44	431.02	434.10
Oct 15, 2026	429.19	433.78	426.10	431.02
Oct 14, 2026	444.23	445.61	427.80	429.19
Oct 13, 2026	450.16	456.14	443.57	444.23
Oct 12, 2026	450.11	456.22	448.56	450.16
Oct 09, 2026	436.47	454.49	436.47	450.11
Oct 08, 2026	438.54	445.16	434.08	436.47
Oct 07, 2026	454.36	457.63	429.69	438.54
Oct 06, 2026	458.19	461.67	449.31	454.36
Oct 05, 2026	451.89	466.16	451.89	458.19
Oct 02, 2026	457.95	467.20	449.10	451.89
Oct 01, 2026	456.91	465.15	454.28	457.95
Sep 30, 2026	452.15	462.81	452.15	456.91
Sep 29, 2026	463.77	463.77	450.64	452.15
Sep 28, 2026	477.86	477.86	458.96	463.77
Sep 25, 2026	469.35	480.25	467.36	477.86
Sep 24, 2026	470.02	475.01	464.03	469.35
Sep 23, 2026	490.86	496.15	468.58	470.02
Sep 22, 2026	484.87	491.76	477.01	490.86
Sep 21, 2026	486.26	493.49	482.80	484.87
Sep 18, 2026	482.93	491.17	478.68	486.26
Sep 17, 2026	480.46	486.87	473.42	482.93
Sep 16, 2026	478.07	484.53	477.88	480.46
Sep 15, 2026	478.81	479.93	469.43	478.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median