S&P GSCI Platinum Level Trends

S&P GSCI Platinum (^SPIN)

492.72 +2.42 (+0.49%) USD | Aug 27, 13:30

View Level for ^SPIN.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	494.82	503.06	489.55	490.30
Aug 25, 2026	502.18	507.39	488.73	494.82
Aug 24, 2026	503.91	509.57	497.55	502.18
Aug 21, 2026	488.86	510.74	488.86	503.91
Aug 20, 2026	481.26	489.82	476.74	488.86
Aug 19, 2026	460.87	483.76	455.08	481.26
Aug 18, 2026	475.52	476.71	459.70	460.87
Aug 17, 2026	467.01	477.11	466.64	475.52
Aug 14, 2026	460.45	468.08	452.98	467.01
Aug 13, 2026	470.31	472.54	456.91	460.45
Aug 12, 2026	466.48	480.94	465.55	470.31
Aug 11, 2026	466.13	475.17	463.69	466.48
Aug 10, 2026	467.73	472.62	460.02	466.13
Aug 07, 2026	461.96	477.41	459.86	467.73
Aug 06, 2026	464.35	477.91	459.33	461.96
Aug 05, 2026	466.77	477.96	459.09	464.35
Aug 04, 2026	432.30	468.58	432.30	466.77
Aug 03, 2026	440.91	444.52	430.04	432.30
Jul 31, 2026	441.31	443.83	432.19	440.91
Jul 30, 2026	425.92	443.25	422.46	441.31
Jul 29, 2026	431.50	431.50	421.16	425.92
Jul 28, 2026	433.86	433.86	422.41	431.50
Jul 27, 2026	426.40	439.87	426.40	433.86
Jul 24, 2026	427.64	429.82	420.26	426.40
Jul 23, 2026	439.47	443.54	424.69	427.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median