S&P GSCI Platinum (^SPIN)
457.12
-6.65
(-1.43%)
USD |
Sep 29, 07:32
S&P GSCI Platinum Level: 457.12 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 477.86 | 477.86 | 458.96 | 463.77 |
| Sep 25, 2026 | 469.35 | 480.25 | 467.36 | 477.86 |
| Sep 24, 2026 | 470.02 | 475.01 | 464.03 | 469.35 |
| Sep 23, 2026 | 490.86 | 496.15 | 468.58 | 470.02 |
| Sep 22, 2026 | 484.87 | 491.76 | 477.01 | 490.86 |
| Sep 21, 2026 | 486.26 | 493.49 | 482.80 | 484.87 |
| Sep 18, 2026 | 482.93 | 491.17 | 478.68 | 486.26 |
| Sep 17, 2026 | 480.46 | 486.87 | 473.42 | 482.93 |
| Sep 16, 2026 | 478.07 | 484.53 | 477.88 | 480.46 |
| Sep 15, 2026 | 478.81 | 479.93 | 469.43 | 478.07 |
| Sep 14, 2026 | 483.52 | 485.91 | 471.56 | 478.81 |
| Sep 11, 2026 | 483.25 | 488.82 | 475.45 | 482.38 |
| Sep 10, 2026 | 513.56 | 513.56 | 480.65 | 482.13 |
| Sep 09, 2026 | 494.86 | 516.79 | 486.61 | 512.41 |
| Sep 08, 2026 | 486.49 | 495.36 | 486.49 | 493.74 |
| Sep 04, 2026 | 487.51 | 487.51 | 474.51 | 485.38 |
| Sep 03, 2026 | 469.06 | 490.48 | 468.18 | 487.51 |
| Sep 02, 2026 | 469.54 | 473.79 | 456.65 | 469.06 |
| Sep 01, 2026 | 476.93 | 483.71 | 467.46 | 469.54 |
| Aug 31, 2026 | 492.90 | 492.90 | 474.99 | 476.93 |
| Aug 28, 2026 | 492.77 | 507.76 | 489.66 | 492.90 |
| Aug 27, 2026 | 490.30 | 496.54 | 484.58 | 492.77 |
| Aug 26, 2026 | 494.82 | 503.06 | 489.55 | 490.30 |
| Aug 25, 2026 | 502.18 | 507.39 | 488.73 | 494.82 |
| Aug 24, 2026 | 503.91 | 509.57 | 497.55 | 502.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median