S&P High Yield Dividend Aristocrats Index (^SPHYDA)
5036.62
+20.71
(+0.41%)
USD |
Sep 25, 20:00
S&P High Yield Dividend Aristocrats Index Level: 5036.62 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 5015.91 | 5043.26 | 5005.56 | 5036.62 |
| Sep 24, 2026 | 5051.96 | 5071.96 | 5014.88 | 5015.91 |
| Sep 23, 2026 | 5084.62 | 5088.77 | 5049.96 | 5051.96 |
| Sep 22, 2026 | 5080.25 | 5108.51 | 5078.87 | 5084.62 |
| Sep 21, 2026 | 5089.70 | 5103.17 | 5072.04 | 5080.25 |
| Sep 18, 2026 | 5132.32 | 5132.32 | 5080.74 | 5089.67 |
| Sep 17, 2026 | 5119.95 | 5153.53 | 5116.39 | 5132.32 |
| Sep 16, 2026 | 5171.92 | 5174.68 | 5100.44 | 5119.95 |
| Sep 15, 2026 | 5193.64 | 5193.64 | 5164.82 | 5171.92 |
| Sep 14, 2026 | 5162.53 | 5216.15 | 5162.53 | 5193.64 |
| Sep 11, 2026 | 5141.80 | 5182.77 | 5141.80 | 5162.53 |
| Sep 10, 2026 | 5168.76 | 5176.86 | 5135.94 | 5141.80 |
| Sep 09, 2026 | 5218.06 | 5218.06 | 5164.07 | 5168.76 |
| Sep 08, 2026 | 5260.40 | 5260.40 | 5217.05 | 5218.06 |
| Sep 04, 2026 | 5296.92 | 5296.92 | 5257.27 | 5260.40 |
| Sep 03, 2026 | 5273.43 | 5308.17 | 5262.06 | 5296.92 |
| Sep 02, 2026 | 5258.69 | 5292.26 | 5253.24 | 5273.43 |
| Sep 01, 2026 | 5277.29 | 5301.65 | 5248.12 | 5258.69 |
| Aug 31, 2026 | 5323.40 | 5323.40 | 5275.00 | 5277.29 |
| Aug 28, 2026 | 5322.45 | 5345.66 | 5311.03 | 5323.40 |
| Aug 27, 2026 | 5356.94 | 5356.94 | 5305.80 | 5322.45 |
| Aug 26, 2026 | 5349.44 | 5374.26 | 5342.50 | 5356.94 |
| Aug 25, 2026 | 5380.88 | 5380.88 | 5334.95 | 5349.44 |
| Aug 24, 2026 | 5354.21 | 5393.75 | 5354.21 | 5380.88 |
| Aug 21, 2026 | 5341.00 | 5375.54 | 5341.00 | 5354.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median