S&P Homebuilders Select Industry Index Total Return Level Trends

S&P Homebuilders Select Industry Index Total Return (^SPHSITR)

13838.89 -21.63 (-0.16%) USD | May 21, 20:00

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close
May 21, 2024	13860.52	13860.52	13731.90	13838.89
May 20, 2024	13841.70	13949.66	13833.58	13860.52
May 17, 2024	13818.75	13867.18	13786.84	13841.70
May 16, 2024	14197.95	14197.95	13813.73	13817.54
May 15, 2024	13879.84	14216.17	13879.84	14197.95
May 14, 2024	13759.80	13896.50	13759.80	13878.65
May 13, 2024	13882.47	13963.48	13755.36	13759.80
May 10, 2024	13894.11	13946.62	13846.07	13882.47
May 09, 2024	13614.08	13897.86	13614.08	13894.11
May 08, 2024	13660.11	13660.11	13536.81	13614.08
May 07, 2024	13805.79	13825.86	13659.84	13660.11
May 06, 2024	13582.06	13809.86	13582.06	13805.79
May 03, 2024	13376.74	13864.09	13376.74	13582.06
May 02, 2024	13202.67	13386.33	13094.43	13376.74
May 01, 2024	13254.24	13495.78	13093.82	13201.02
Apr 30, 2024	13495.18	13516.64	13249.31	13253.25
Apr 29, 2024	13403.78	13542.41	13403.78	13495.18
Apr 26, 2024	13235.22	13486.54	13235.22	13402.04
Apr 25, 2024	13253.27	13270.29	12900.53	13235.22
Apr 24, 2024	13379.23	13525.67	13135.84	13253.27
Apr 23, 2024	13040.70	13403.22	13040.70	13379.23
Apr 22, 2024	12936.65	13141.41	12926.16	13036.89
Apr 19, 2024	12997.51	13110.92	12860.86	12936.65
Apr 18, 2024	13016.23	13273.91	12986.53	12997.51
Apr 17, 2024	13116.86	13228.88	12979.17	13013.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

3043.50

Minimum

Mar 23 2020

14409.13

Maximum

Mar 28 2024

8152.46

Average

8044.02

Median