S&P Homebuilders Select Industry Index Net Total Return Level Analysis

S&P Homebuilders Select Industry Index Net Total Return (^SPHSINTR)

12834.69 +22.06 (+0.17%) USD | May 17, 20:00

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close
May 17, 2024	12834.69	12834.69	12834.69	12834.69
May 16, 2024	12812.63	12812.63	12812.63	12812.63
May 15, 2024	13165.36	13165.36	13165.36	13165.36
May 14, 2024	12869.62	12869.62	12869.62	12869.62
May 13, 2024	12759.41	12759.41	12759.41	12759.41
May 10, 2024	12873.16	12873.16	12873.16	12873.16
May 09, 2024	12883.95	12883.95	12883.95	12883.95
May 08, 2024	12624.28	12624.28	12624.28	12624.28
May 07, 2024	12666.96	12666.96	12666.96	12666.96
May 06, 2024	12802.05	12802.05	12802.05	12802.05
May 03, 2024	12594.59	12594.59	12594.59	12594.59
May 02, 2024	12404.20	12404.20	12404.20	12404.20
May 01, 2024	12241.71	12241.71	12241.71	12241.71
Apr 30, 2024	12290.42	12290.42	12290.42	12290.42
Apr 29, 2024	12514.77	12514.77	12514.77	12514.77
Apr 26, 2024	12428.87	12428.87	12428.87	12428.87
Apr 25, 2024	12274.17	12274.17	12274.17	12274.17
Apr 24, 2024	12290.91	12290.91	12290.91	12290.91
Apr 23, 2024	12407.72	12407.72	12407.72	12407.72
Apr 22, 2024	12091.27	12091.27	12091.27	12091.27
Apr 19, 2024	11998.30	11998.30	11998.30	11998.30
Apr 18, 2024	12054.74	12054.74	12054.74	12054.74
Apr 17, 2024	12070.58	12070.58	12070.58	12070.58
Apr 16, 2024	12166.11	12166.11	12166.11	12166.11
Apr 15, 2024	12321.25	12321.25	12321.25	12321.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

2864.49

Minimum

Mar 23 2020

13364.98

Maximum

Mar 28 2024

7616.03

Average

7521.66

Median

Feb 09 2021