S&P Homebuilders Select Industry Index (^SPHSI)
10558.68
+159.61
(+1.53%)
USD |
May 03, 20:00
S&P Homebuilders Select Industry Index Level: 10558.68 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 10399.07 | 10777.93 | 10399.07 | 10558.68 |
| May 02, 2024 | 10263.73 | 10406.52 | 10179.57 | 10399.07 |
| May 01, 2024 | 10305.10 | 10492.92 | 10180.37 | 10263.73 |
| Apr 30, 2024 | 10493.22 | 10509.90 | 10302.03 | 10305.10 |
| Apr 29, 2024 | 10422.13 | 10529.94 | 10422.13 | 10493.22 |
| Apr 26, 2024 | 10292.40 | 10487.85 | 10292.40 | 10422.13 |
| Apr 25, 2024 | 10306.45 | 10319.68 | 10032.13 | 10292.40 |
| Apr 24, 2024 | 10404.40 | 10518.27 | 10215.12 | 10306.45 |
| Apr 23, 2024 | 10141.06 | 10423.06 | 10141.06 | 10404.40 |
| Apr 22, 2024 | 10063.09 | 10222.37 | 10054.93 | 10141.06 |
| Apr 19, 2024 | 10110.43 | 10198.65 | 10004.14 | 10063.09 |
| Apr 18, 2024 | 10125.00 | 10325.48 | 10101.89 | 10110.43 |
| Apr 17, 2024 | 10205.12 | 10292.27 | 10097.99 | 10125.00 |
| Apr 16, 2024 | 10335.26 | 10335.26 | 10082.92 | 10205.12 |
| Apr 15, 2024 | 10478.13 | 10600.65 | 10306.47 | 10335.26 |
| Apr 12, 2024 | 10526.91 | 10526.91 | 10408.36 | 10478.13 |
| Apr 11, 2024 | 10488.03 | 10573.56 | 10474.30 | 10526.91 |
| Apr 10, 2024 | 10888.83 | 10888.83 | 10470.69 | 10488.03 |
| Apr 09, 2024 | 10897.28 | 10945.57 | 10729.50 | 10888.83 |
| Apr 08, 2024 | 10908.58 | 10968.27 | 10867.44 | 10897.28 |
| Apr 05, 2024 | 10761.36 | 10934.02 | 10761.36 | 10908.58 |
| Apr 04, 2024 | 10913.41 | 11056.83 | 10729.42 | 10761.36 |
| Apr 03, 2024 | 10837.12 | 10949.46 | 10793.66 | 10913.41 |
| Apr 02, 2024 | 11065.86 | 11065.86 | 10766.70 | 10837.12 |
| Apr 01, 2024 | 11211.28 | 11219.75 | 11048.21 | 11065.86 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2486.19
Minimum
Mar 23 2020
11211.28
Maximum
Mar 28 2024
6442.45
Average
6370.72
Median