S&P Health Care Select Sector Index Total Return Level Insights

S&P Health Care Select Sector Index Total Return (^SPHCSSTR)

7189.40 -18.02 (-0.25%) USD | Aug 28, 20:00

View Level for ^SPHCSSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	7207.49	7207.49	7164.14	7189.40
Aug 27, 2026	7287.37	7287.37	7199.16	7207.42
Aug 26, 2026	7361.89	7361.89	7285.38	7287.37
Aug 25, 2026	7337.90	7382.30	7313.15	7361.89
Aug 24, 2026	7332.54	7344.39	7279.24	7334.14
Aug 21, 2026	7237.27	7374.19	7221.99	7332.53
Aug 20, 2026	7375.22	7375.22	7235.52	7235.52
Aug 19, 2026	7124.41	7413.23	7124.41	7375.11
Aug 18, 2026	7013.09	7150.62	7013.09	7124.41
Aug 17, 2026	7028.05	7048.74	6965.83	7012.98
Aug 14, 2026	7070.75	7070.75	6989.94	7028.05
Aug 13, 2026	7072.52	7115.13	7048.93	7069.02
Aug 12, 2026	7056.43	7090.47	6961.99	7072.52
Aug 11, 2026	7067.07	7123.40	7041.03	7056.43
Aug 10, 2026	6958.32	7075.04	6958.32	7074.92
Aug 07, 2026	6904.34	6960.49	6840.13	6958.32
Aug 06, 2026	6894.90	7009.91	6846.10	6904.34
Aug 05, 2026	6803.94	6941.95	6798.43	6894.90
Aug 04, 2026	6813.31	6822.98	6759.90	6803.94
Aug 03, 2026	6825.25	6911.68	6776.33	6813.31
Jul 31, 2026	6863.19	6863.19	6749.85	6825.25
Jul 30, 2026	6978.29	6978.29	6797.97	6863.19
Jul 29, 2026	7020.92	7060.66	6961.69	6978.29
Jul 28, 2026	6861.10	7074.90	6861.10	7020.90
Jul 27, 2026	6825.69	6910.86	6816.76	6861.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median