S&P Health Care Select Sector Index Total Return (^SPHCSSTR)
7075.32
-13.91
(-0.20%)
USD |
Sep 18, 20:00
S&P Health Care Select Sector Index Total Return Level: 7075.32 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 7089.23 | 7098.62 | 7048.60 | 7075.32 |
| Sep 17, 2026 | 7044.12 | 7101.05 | 7044.12 | 7089.23 |
| Sep 16, 2026 | 7041.52 | 7089.62 | 7030.77 | 7044.12 |
| Sep 15, 2026 | 7047.22 | 7054.73 | 6978.90 | 7041.38 |
| Sep 14, 2026 | 6949.25 | 7087.82 | 6949.25 | 7043.38 |
| Sep 11, 2026 | 6956.51 | 7015.14 | 6934.33 | 6946.79 |
| Sep 10, 2026 | 6993.57 | 7015.67 | 6953.99 | 6956.51 |
| Sep 09, 2026 | 7018.81 | 7021.31 | 6988.79 | 6993.14 |
| Sep 08, 2026 | 7202.34 | 7202.34 | 7011.41 | 7018.47 |
| Sep 04, 2026 | 7277.62 | 7277.62 | 7191.59 | 7201.86 |
| Sep 03, 2026 | 7263.61 | 7309.50 | 7196.12 | 7277.54 |
| Sep 02, 2026 | 7206.98 | 7327.19 | 7206.98 | 7263.61 |
| Sep 01, 2026 | 7159.39 | 7285.91 | 7159.39 | 7206.98 |
| Aug 31, 2026 | 7189.40 | 7189.40 | 7107.13 | 7159.25 |
| Aug 28, 2026 | 7207.49 | 7207.49 | 7164.14 | 7189.40 |
| Aug 27, 2026 | 7287.37 | 7287.37 | 7199.16 | 7207.42 |
| Aug 26, 2026 | 7361.89 | 7361.89 | 7285.38 | 7287.37 |
| Aug 25, 2026 | 7337.90 | 7382.30 | 7313.15 | 7361.89 |
| Aug 24, 2026 | 7332.54 | 7344.39 | 7279.24 | 7334.14 |
| Aug 21, 2026 | 7237.27 | 7374.19 | 7221.99 | 7332.53 |
| Aug 20, 2026 | 7375.22 | 7375.22 | 7235.52 | 7235.52 |
| Aug 19, 2026 | 7124.41 | 7413.23 | 7124.41 | 7375.11 |
| Aug 18, 2026 | 7013.09 | 7150.62 | 7013.09 | 7124.41 |
| Aug 17, 2026 | 7028.05 | 7048.74 | 6965.83 | 7012.98 |
| Aug 14, 2026 | 7070.75 | 7070.75 | 6989.94 | 7028.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median