S&P Health Care Select Sector Index Total Return Level History

S&P Health Care Select Sector Index Total Return (^SPHCSSTR)

7795.57 +34.03 (+0.44%) USD | Oct 30, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	7761.92	7921.30	7761.92	7795.57
Oct 29, 2026	7572.57	7791.74	7572.57	7761.54
Oct 28, 2026	7553.82	7641.96	7469.35	7572.57
Oct 27, 2026	7556.80	7574.47	7502.78	7553.82
Oct 26, 2026	7557.61	7636.58	7524.48	7556.80
Oct 23, 2026	7632.09	7632.09	7535.53	7557.61
Oct 22, 2026	7543.02	7684.15	7543.02	7642.99
Oct 21, 2026	7575.79	7575.79	7489.73	7542.03
Oct 20, 2026	7402.92	7591.32	7402.92	7575.79
Oct 19, 2026	7435.59	7477.87	7390.41	7402.92
Oct 16, 2026	7467.67	7509.77	7434.64	7448.40
Oct 15, 2026	7333.17	7539.92	7333.17	7467.67
Oct 14, 2026	7153.64	7333.70	7153.64	7328.34
Oct 13, 2026	7250.20	7276.30	7145.59	7153.64
Oct 12, 2026	7201.03	7251.54	7201.03	7250.20
Oct 09, 2026	7088.89	7209.29	7069.97	7201.03
Oct 08, 2026	7118.20	7118.20	6966.23	7088.89
Oct 07, 2026	7043.71	7181.93	7043.71	7118.20
Oct 06, 2026	7054.93	7124.62	6991.84	7043.71
Oct 05, 2026	7002.06	7073.37	6978.00	7054.73
Oct 02, 2026	7004.86	7018.06	6967.54	7002.06
Oct 01, 2026	7095.64	7105.29	6991.74	7003.37
Sep 30, 2026	7195.36	7195.36	7095.46	7095.50
Sep 29, 2026	7217.65	7229.63	7117.98	7194.66
Sep 28, 2026	7196.48	7244.58	7152.17	7217.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median