S&P Health Care Select Sector Index Net Total Return (^SPHCSSNTR)
6506.63
-12.79
(-0.20%)
USD |
Sep 18, 20:00
S&P Health Care Select Sector Index Net Total Return Level: 6506.63 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 6519.42 | 6528.05 | 6482.06 | 6506.63 |
| Sep 17, 2026 | 6477.94 | 6530.29 | 6477.94 | 6519.42 |
| Sep 16, 2026 | 6475.55 | 6519.78 | 6465.66 | 6477.94 |
| Sep 15, 2026 | 6480.83 | 6487.74 | 6417.99 | 6475.46 |
| Sep 14, 2026 | 6391.77 | 6519.24 | 6391.77 | 6478.35 |
| Sep 11, 2026 | 6399.12 | 6453.05 | 6378.73 | 6390.19 |
| Sep 10, 2026 | 6433.22 | 6453.55 | 6396.81 | 6399.12 |
| Sep 09, 2026 | 6456.56 | 6458.86 | 6428.94 | 6432.94 |
| Sep 08, 2026 | 6625.48 | 6625.48 | 6449.84 | 6456.34 |
| Sep 04, 2026 | 6694.87 | 6694.87 | 6615.72 | 6625.17 |
| Sep 03, 2026 | 6682.00 | 6724.21 | 6619.92 | 6694.82 |
| Sep 02, 2026 | 6629.91 | 6740.49 | 6629.91 | 6682.00 |
| Sep 01, 2026 | 6586.13 | 6702.52 | 6586.13 | 6629.91 |
| Aug 31, 2026 | 6613.78 | 6613.78 | 6538.09 | 6586.03 |
| Aug 28, 2026 | 6630.42 | 6630.42 | 6590.54 | 6613.78 |
| Aug 27, 2026 | 6703.92 | 6703.92 | 6622.78 | 6630.37 |
| Aug 26, 2026 | 6772.47 | 6772.47 | 6702.09 | 6703.92 |
| Aug 25, 2026 | 6750.40 | 6791.25 | 6727.63 | 6772.47 |
| Aug 24, 2026 | 6746.51 | 6757.41 | 6697.47 | 6747.98 |
| Aug 21, 2026 | 6658.85 | 6784.84 | 6644.79 | 6746.50 |
| Aug 20, 2026 | 6786.27 | 6786.27 | 6657.73 | 6657.73 |
| Aug 19, 2026 | 6555.52 | 6821.27 | 6555.52 | 6786.20 |
| Aug 18, 2026 | 6453.09 | 6579.63 | 6453.09 | 6555.52 |
| Aug 17, 2026 | 6466.88 | 6485.92 | 6409.63 | 6453.02 |
| Aug 14, 2026 | 6506.17 | 6506.17 | 6431.81 | 6466.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median