S&P Health Care Select Sector Index Net Total Return Level History

S&P Health Care Select Sector Index Net Total Return (^SPHCSSNTR)

7166.12 +31.19 (+0.44%) USD | Oct 30, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	7135.18	7281.70	7135.18	7166.12
Oct 29, 2026	6961.22	7162.70	6961.22	7134.93
Oct 28, 2026	6943.99	7025.01	6866.33	6961.22
Oct 27, 2026	6946.73	6962.97	6897.07	6943.99
Oct 26, 2026	6947.47	7020.06	6917.01	6946.73
Oct 23, 2026	7025.99	7025.99	6926.72	6947.47
Oct 22, 2026	6934.06	7063.80	6934.06	7025.97
Oct 21, 2026	6964.46	6964.46	6885.35	6933.42
Oct 20, 2026	6805.54	6978.74	6805.54	6964.46
Oct 19, 2026	6847.35	6874.44	6794.04	6805.54
Oct 16, 2026	6865.07	6903.77	6834.70	6847.35
Oct 15, 2026	6741.39	6931.50	6741.39	6865.07
Oct 14, 2026	6577.66	6743.21	6577.66	6738.29
Oct 13, 2026	6666.43	6690.43	6570.25	6577.66
Oct 12, 2026	6621.22	6667.67	6621.22	6666.43
Oct 09, 2026	6518.12	6628.82	6500.72	6621.22
Oct 08, 2026	6545.06	6545.06	6405.33	6518.12
Oct 07, 2026	6476.58	6603.66	6476.58	6545.06
Oct 06, 2026	6486.89	6550.97	6428.88	6476.58
Oct 05, 2026	6438.33	6503.90	6416.20	6486.76
Oct 02, 2026	6440.91	6453.04	6406.59	6438.33
Oct 01, 2026	6524.80	6533.66	6429.25	6439.94
Sep 30, 2026	6616.53	6616.53	6524.67	6524.71
Sep 29, 2026	6637.22	6648.25	6545.57	6616.08
Sep 28, 2026	6617.75	6661.98	6577.01	6637.22

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median