S&P Health Care Select Sector Index Net Total Return Level History

S&P Health Care Select Sector Index Net Total Return (^SPHCSSNTR)

6646.08 +24.86 (+0.38%) USD | Oct 12, 13:57

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	6518.12	6628.82	6500.72	6621.22
Oct 08, 2026	6545.06	6545.06	6405.33	6518.12
Oct 07, 2026	6476.58	6603.66	6476.58	6545.06
Oct 06, 2026	6486.89	6550.97	6428.88	6476.58
Oct 05, 2026	6438.33	6503.90	6416.20	6486.76
Oct 02, 2026	6440.91	6453.04	6406.59	6438.33
Oct 01, 2026	6524.80	6533.66	6429.25	6439.94
Sep 30, 2026	6616.53	6616.53	6524.67	6524.71
Sep 29, 2026	6637.22	6648.25	6545.57	6616.08
Sep 28, 2026	6617.75	6661.98	6577.01	6637.22
Sep 25, 2026	6585.62	6627.98	6539.46	6617.75
Sep 24, 2026	6542.58	6648.73	6541.92	6584.93
Sep 23, 2026	6585.59	6627.52	6521.05	6542.58
Sep 22, 2026	6550.52	6617.90	6509.98	6585.59
Sep 21, 2026	6506.63	6572.63	6474.90	6550.52
Sep 18, 2026	6519.42	6528.05	6482.06	6506.63
Sep 17, 2026	6477.94	6530.29	6477.94	6519.42
Sep 16, 2026	6475.55	6519.78	6465.66	6477.94
Sep 15, 2026	6480.83	6487.74	6417.99	6475.46
Sep 14, 2026	6391.77	6519.24	6391.77	6478.35
Sep 11, 2026	6399.12	6453.05	6378.73	6390.19
Sep 10, 2026	6433.22	6453.55	6396.81	6399.12
Sep 09, 2026	6456.56	6458.86	6428.94	6432.94
Sep 08, 2026	6625.48	6625.48	6449.84	6456.34
Sep 04, 2026	6694.87	6694.87	6615.72	6625.17

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median