S&P Global Water Index (^SPGW)
6561.89
+13.18
(+0.20%)
USD |
May 10, 02:38
S&P Global Water Index Level: 6561.89 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 6536.96 | 6550.58 | 6503.79 | 6548.71 |
| May 08, 2024 | 6485.87 | 6537.68 | 6478.43 | 6536.82 |
| May 07, 2024 | 6435.56 | 6500.47 | 6433.24 | 6486.80 |
| May 06, 2024 | 6368.04 | 6436.90 | 6365.79 | 6436.33 |
| May 03, 2024 | 6287.83 | 6391.48 | 6286.45 | 6368.91 |
| May 02, 2024 | 6206.10 | 6288.52 | 6200.47 | 6286.34 |
| May 01, 2024 | 6159.77 | 6250.38 | 6157.15 | 6202.24 |
| Apr 30, 2024 | 6222.50 | 6234.31 | 6160.02 | 6160.05 |
| Apr 29, 2024 | 6193.46 | 6227.99 | 6186.59 | 6223.28 |
| Apr 26, 2024 | 6162.52 | 6206.18 | 6162.28 | 6191.76 |
| Apr 25, 2024 | 6181.10 | 6191.50 | 6082.03 | 6162.97 |
| Apr 24, 2024 | 6187.88 | 6207.59 | 6150.75 | 6180.64 |
| Apr 23, 2024 | 6107.86 | 6196.38 | 6104.87 | 6187.46 |
| Apr 22, 2024 | 6058.63 | 6129.79 | 6055.77 | 6107.83 |
| Apr 19, 2024 | 6049.56 | 6062.83 | 6026.50 | 6058.68 |
| Apr 18, 2024 | 5970.85 | 6069.09 | 5966.73 | 6049.34 |
| Apr 17, 2024 | 5984.29 | 6022.53 | 5942.74 | 5970.57 |
| Apr 16, 2024 | 6030.50 | 6030.50 | 5949.87 | 5985.60 |
| Apr 15, 2024 | 6024.59 | 6097.19 | 6013.16 | 6030.31 |
| Apr 12, 2024 | 6067.69 | 6080.42 | 6003.48 | 6023.19 |
| Apr 11, 2024 | 6070.83 | 6091.58 | 6042.18 | 6067.70 |
| Apr 10, 2024 | 6185.69 | 6194.73 | 6052.63 | 6071.05 |
| Apr 09, 2024 | 6171.60 | 6198.89 | 6145.51 | 6185.67 |
| Apr 08, 2024 | 6167.65 | 6187.27 | 6155.57 | 6170.56 |
| Apr 05, 2024 | 6168.17 | 6176.62 | 6133.40 | 6169.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3152.52
Minimum
Mar 23 2020
6842.25
Maximum
Dec 31 2021
5270.84
Average
5430.09
Median