S&P GSCI Wheat Excess Return (^SPGSCIWER)
6.128
+0.24
(+4.08%)
USD |
May 10, 15:33
S&P GSCI Wheat Excess Return Level: 6.128 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 5.855 | 5.976 | 5.837 | 5.888 |
| May 08, 2024 | 5.936 | 5.996 | 5.802 | 5.855 |
| May 07, 2024 | 5.992 | 6.036 | 5.876 | 5.936 |
| May 06, 2024 | 5.749 | 6.003 | 5.629 | 5.992 |
| May 03, 2024 | 5.581 | 5.842 | 5.576 | 5.749 |
| May 02, 2024 | 5.534 | 5.685 | 5.502 | 5.581 |
| May 01, 2024 | 5.571 | 5.620 | 5.481 | 5.534 |
| Apr 30, 2024 | 5.620 | 5.620 | 5.500 | 5.571 |
| Apr 29, 2024 | 5.747 | 5.754 | 5.564 | 5.620 |
| Apr 26, 2024 | 5.731 | 5.846 | 5.694 | 5.747 |
| Apr 25, 2024 | 5.662 | 5.758 | 5.652 | 5.731 |
| Apr 24, 2024 | 5.567 | 5.696 | 5.507 | 5.662 |
| Apr 23, 2024 | 5.426 | 5.574 | 5.389 | 5.567 |
| Apr 22, 2024 | 5.234 | 5.502 | 5.223 | 5.426 |
| Apr 19, 2024 | 5.107 | 5.308 | 5.100 | 5.234 |
| Apr 18, 2024 | 5.100 | 5.167 | 5.082 | 5.107 |
| Apr 17, 2024 | 5.216 | 5.264 | 5.089 | 5.100 |
| Apr 16, 2024 | 5.241 | 5.290 | 5.158 | 5.216 |
| Apr 15, 2024 | 5.271 | 5.271 | 5.172 | 5.241 |
| Apr 12, 2024 | 5.230 | 5.322 | 5.211 | 5.271 |
| Apr 11, 2024 | 5.296 | 5.310 | 5.209 | 5.230 |
| Apr 10, 2024 | 5.285 | 5.372 | 5.270 | 5.296 |
| Apr 09, 2024 | 5.362 | 5.362 | 5.250 | 5.285 |
| Apr 08, 2024 | 5.375 | 5.434 | 5.306 | 5.362 |
| Apr 05, 2024 | 5.271 | 5.446 | 5.259 | 5.375 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5.008
Minimum
Mar 07 2024
14.96
Maximum
Mar 07 2022
7.699
Average
7.329
Median
Mar 27 2020