S&P GSCI Wheat Excess Return (^SPGSCIWER)
4.983
+0.30
(+6.40%)
USD |
Aug 26, 15:37
S&P GSCI Wheat Excess Return Level: 4.983 for Aug. 26, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 4.658 | 4.698 | 4.562 | 4.684 |
| Aug 24, 2026 | 4.657 | 4.762 | 4.638 | 4.658 |
| Aug 21, 2026 | 4.662 | 4.695 | 4.610 | 4.657 |
| Aug 20, 2026 | 4.645 | 4.720 | 4.619 | 4.662 |
| Aug 19, 2026 | 4.537 | 4.662 | 4.510 | 4.645 |
| Aug 18, 2026 | 4.590 | 4.635 | 4.509 | 4.537 |
| Aug 17, 2026 | 4.592 | 4.627 | 4.534 | 4.590 |
| Aug 14, 2026 | 4.450 | 4.609 | 4.445 | 4.592 |
| Aug 13, 2026 | 4.458 | 4.533 | 4.408 | 4.450 |
| Aug 12, 2026 | 4.311 | 4.487 | 4.311 | 4.458 |
| Aug 11, 2026 | 4.382 | 4.422 | 4.290 | 4.311 |
| Aug 10, 2026 | 4.377 | 4.49 | 4.376 | 4.382 |
| Aug 07, 2026 | 4.319 | 4.418 | 4.300 | 4.377 |
| Aug 06, 2026 | 4.394 | 4.440 | 4.288 | 4.319 |
| Aug 05, 2026 | 4.368 | 4.464 | 4.333 | 4.394 |
| Aug 04, 2026 | 4.454 | 4.510 | 4.348 | 4.368 |
| Aug 03, 2026 | 4.374 | 4.473 | 4.326 | 4.454 |
| Jul 31, 2026 | 4.540 | 4.550 | 4.343 | 4.374 |
| Jul 30, 2026 | 4.521 | 4.697 | 4.504 | 4.540 |
| Jul 29, 2026 | 4.533 | 4.599 | 4.505 | 4.521 |
| Jul 28, 2026 | 4.516 | 4.553 | 4.451 | 4.533 |
| Jul 27, 2026 | 4.639 | 4.663 | 4.502 | 4.516 |
| Jul 24, 2026 | 4.764 | 4.866 | 4.514 | 4.639 |
| Jul 23, 2026 | 4.829 | 4.858 | 4.745 | 4.764 |
| Jul 22, 2026 | 4.639 | 4.846 | 4.639 | 4.829 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median