S&P GSCI Wheat Excess Return Level History

S&P GSCI Wheat Excess Return (^SPGSCIWER)

3.970 +0.07 (+1.71%) USD | Nov 13, 07:07

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	4.002	4.022	3.890	3.904
Nov 11, 2026	3.949	4.021	3.932	4.002
Nov 10, 2026	3.917	3.993	3.901	3.949
Nov 09, 2026	3.938	3.956	3.908	3.917
Nov 06, 2026	3.991	4.011	3.899	3.938
Nov 05, 2026	3.986	4.039	3.971	3.991
Nov 04, 2026	3.994	4.038	3.936	3.986
Nov 03, 2026	4.039	4.052	3.973	3.994
Nov 02, 2026	4.019	4.059	4.002	4.039
Oct 30, 2026	4.021	4.062	3.984	4.019
Oct 29, 2026	3.989	4.062	3.964	4.021
Oct 28, 2026	4.064	4.092	3.951	3.989
Oct 27, 2026	4.102	4.119	4.061	4.064
Oct 26, 2026	4.162	4.179	4.079	4.102
Oct 23, 2026	4.161	4.206	4.152	4.162
Oct 22, 2026	4.184	4.201	4.141	4.161
Oct 21, 2026	4.284	4.286	4.136	4.184
Oct 20, 2026	4.364	4.407	4.279	4.284
Oct 19, 2026	4.399	4.435	4.356	4.364
Oct 16, 2026	4.462	4.464	4.370	4.399
Oct 15, 2026	4.484	4.535	4.444	4.462
Oct 14, 2026	4.457	4.490	4.415	4.484
Oct 13, 2026	4.477	4.534	4.434	4.457
Oct 12, 2026	4.469	4.502	4.409	4.477
Oct 09, 2026	4.550	4.579	4.405	4.469

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median