S&P GSCI Industrial Metals Excess Return (^SPGSCIIMER)
238.00
+4.96
(+2.13%)
USD |
May 17, 15:44
S&P GSCI Industrial Metals Excess Return Level: 238.00 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 230.91 | 233.89 | 230.91 | 233.05 |
| May 15, 2024 | 228.11 | 233.51 | 227.39 | 230.91 |
| May 14, 2024 | 228.71 | 229.99 | 227.14 | 228.11 |
| May 13, 2024 | 225.67 | 229.29 | 224.36 | 228.71 |
| May 10, 2024 | 225.52 | 228.56 | 225.42 | 225.67 |
| May 09, 2024 | 224.95 | 226.17 | 223.69 | 225.52 |
| May 08, 2024 | 227.68 | 227.68 | 222.95 | 224.95 |
| May 07, 2024 | 225.68 | 229.64 | 225.68 | 227.68 |
| May 06, 2024 | 225.68 | 225.68 | 225.68 | 225.68 |
| May 03, 2024 | 222.70 | 226.46 | 222.70 | 225.68 |
| May 02, 2024 | 226.03 | 227.41 | 222.65 | 222.70 |
| May 01, 2024 | 228.45 | 228.45 | 224.82 | 226.03 |
| Apr 30, 2024 | 230.02 | 231.17 | 226.52 | 228.45 |
| Apr 29, 2024 | 226.94 | 230.75 | 226.22 | 230.02 |
| Apr 26, 2024 | 225.77 | 229.20 | 225.77 | 226.94 |
| Apr 25, 2024 | 225.60 | 228.35 | 223.85 | 225.77 |
| Apr 24, 2024 | 224.22 | 227.11 | 223.60 | 225.60 |
| Apr 23, 2024 | 229.21 | 229.43 | 222.57 | 224.22 |
| Apr 22, 2024 | 229.75 | 231.58 | 228.11 | 229.21 |
| Apr 19, 2024 | 225.40 | 230.67 | 225.08 | 229.75 |
| Apr 18, 2024 | 222.54 | 225.67 | 220.49 | 225.40 |
| Apr 17, 2024 | 219.57 | 223.00 | 218.71 | 222.54 |
| Apr 16, 2024 | 220.95 | 221.63 | 218.16 | 219.57 |
| Apr 15, 2024 | 218.10 | 228.55 | 218.10 | 220.95 |
| Apr 12, 2024 | 215.02 | 220.22 | 215.02 | 218.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
134.81
Minimum
Mar 23 2020
317.63
Maximum
Mar 07 2022
205.73
Average
205.28
Median
Jun 27 2023