S&P GSCI Industrial Metals Excess Return Level Analysis

S&P GSCI Industrial Metals Excess Return (^SPGSCIIMER)

277.42 -0.77 (-0.28%) USD | Aug 25, 09:31

View Level for ^SPGSCIIMER.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	277.76	278.85	276.43	278.20
Aug 21, 2026	274.50	278.26	274.34	277.76
Aug 20, 2026	275.08	275.44	272.22	274.50
Aug 19, 2026	273.67	275.15	271.61	275.08
Aug 18, 2026	277.14	277.32	273.15	273.67
Aug 17, 2026	276.73	279.77	276.14	277.14
Aug 14, 2026	276.72	277.29	274.51	276.73
Aug 13, 2026	278.27	278.36	274.76	276.72
Aug 12, 2026	279.81	280.56	277.70	278.27
Aug 11, 2026	278.62	280.89	278.39	279.81
Aug 10, 2026	276.48	279.15	275.58	278.62
Aug 07, 2026	276.30	278.77	275.84	276.48
Aug 06, 2026	276.06	279.21	274.74	276.30
Aug 05, 2026	275.05	276.71	273.62	276.06
Aug 04, 2026	272.64	276.45	272.64	275.05
Aug 03, 2026	271.04	273.14	270.74	272.64
Jul 31, 2026	271.39	272.19	270.13	271.04
Jul 30, 2026	268.34	272.14	268.34	271.39
Jul 29, 2026	268.22	269.14	267.11	268.34
Jul 28, 2026	269.78	269.82	266.91	268.22
Jul 27, 2026	268.64	270.90	268.49	269.78
Jul 24, 2026	268.81	269.59	267.84	268.64
Jul 23, 2026	271.04	272.27	268.48	268.81
Jul 22, 2026	270.22	271.38	268.85	271.04
Jul 21, 2026	266.83	271.06	266.49	270.22

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median