S&P GSCI Industrial Metals Excess Return Level History

S&P GSCI Industrial Metals Excess Return (^SPGSCIIMER)

273.06 +3.77 (+1.40%) USD | Oct 23, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	269.29	273.20	268.17	273.06
Oct 22, 2026	273.60	273.60	268.66	269.29
Oct 21, 2026	272.04	273.62	271.07	273.60
Oct 20, 2026	271.31	272.93	270.39	272.04
Oct 19, 2026	271.11	272.02	270.17	271.31
Oct 16, 2026	269.65	272.59	269.24	271.11
Oct 15, 2026	271.78	271.78	268.73	269.65
Oct 14, 2026	274.31	275.75	271.24	271.78
Oct 13, 2026	275.29	275.74	273.81	274.31
Oct 12, 2026	274.55	276.43	273.94	275.29
Oct 09, 2026	271.53	275.97	271.27	274.55
Oct 08, 2026	275.65	278.84	271.17	271.53
Oct 07, 2026	275.34	276.06	274.07	275.65
Oct 06, 2026	275.30	276.85	274.94	275.34
Oct 05, 2026	272.44	275.59	272.28	275.30
Oct 02, 2026	273.00	275.36	271.91	272.44
Oct 01, 2026	277.10	277.26	272.77	273.00
Sep 30, 2026	279.00	280.35	276.77	277.10
Sep 29, 2026	280.00	281.26	278.45	279.00
Sep 28, 2026	283.35	283.35	278.84	280.00
Sep 25, 2026	283.36	284.52	282.60	283.35
Sep 24, 2026	282.88	284.17	281.54	283.36
Sep 23, 2026	284.68	285.71	281.99	282.88
Sep 22, 2026	283.54	285.27	283.54	284.68
Sep 21, 2026	282.49	284.99	282.18	283.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median