S&P GSCI Industrial Metals Excess Return Level History

S&P GSCI Industrial Metals Excess Return (^SPGSCIIMER)

263.35 -2.49 (-0.94%) USD | Nov 13, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	265.85	267.43	262.66	263.35
Nov 12, 2026	269.68	269.79	264.94	265.85
Nov 11, 2026	265.99	269.68	265.99	269.68
Nov 10, 2026	270.10	271.88	265.71	265.99
Nov 09, 2026	268.75	271.59	268.75	270.10
Nov 06, 2026	269.79	269.79	266.75	268.75
Nov 05, 2026	270.42	274.03	268.47	269.79
Nov 04, 2026	270.08	272.89	266.96	270.42
Nov 03, 2026	275.54	275.54	268.58	270.08
Nov 02, 2026	272.48	275.95	272.11	275.54
Oct 30, 2026	275.05	275.64	271.84	272.48
Oct 29, 2026	275.89	276.27	273.42	275.05
Oct 28, 2026	276.55	277.41	275.15	275.89
Oct 27, 2026	273.16	276.70	272.57	276.55
Oct 26, 2026	273.06	274.30	271.52	273.16
Oct 23, 2026	269.29	273.20	268.17	273.06
Oct 22, 2026	273.60	273.60	268.66	269.29
Oct 21, 2026	272.04	273.62	271.07	273.60
Oct 20, 2026	271.31	272.93	270.39	272.04
Oct 19, 2026	271.11	272.02	270.17	271.31
Oct 16, 2026	269.65	272.59	269.24	271.11
Oct 15, 2026	271.78	271.78	268.73	269.65
Oct 14, 2026	274.31	275.75	271.24	271.78
Oct 13, 2026	275.29	275.74	273.81	274.31
Oct 12, 2026	274.55	276.43	273.94	275.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median