S&P GSCI Industrial Metals Excess Return Level Analysis

S&P GSCI Industrial Metals Excess Return (^SPGSCIIMER)

275.11 -3.31 (-1.19%) USD | Sep 14, 20:00

View Level for ^SPGSCIIMER.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 11, 2026	279.78	281.46	277.18	278.42
Sep 10, 2026	288.42	289.07	279.32	279.78
Sep 09, 2026	286.92	289.23	284.95	288.42
Sep 08, 2026	282.16	287.76	282.16	286.92
Sep 04, 2026	281.39	282.33	279.92	282.16
Sep 03, 2026	279.32	281.94	279.26	281.39
Sep 02, 2026	280.14	280.19	276.60	279.32
Sep 01, 2026	279.20	281.86	278.44	280.14
Aug 31, 2026	279.20	279.20	279.20	279.20
Aug 28, 2026	278.90	280.44	277.84	279.20
Aug 27, 2026	278.42	279.80	276.59	278.90
Aug 26, 2026	279.65	280.59	277.57	278.42
Aug 25, 2026	278.20	280.02	276.36	279.65
Aug 24, 2026	277.76	278.85	276.43	278.20
Aug 21, 2026	274.50	278.26	274.34	277.76
Aug 20, 2026	275.08	275.44	272.22	274.50
Aug 19, 2026	273.67	275.15	271.61	275.08
Aug 18, 2026	277.14	277.32	273.15	273.67
Aug 17, 2026	276.73	279.77	276.14	277.14
Aug 14, 2026	276.72	277.29	274.51	276.73
Aug 13, 2026	278.27	278.36	274.76	276.72
Aug 12, 2026	279.81	280.56	277.70	278.27
Aug 11, 2026	278.62	280.89	278.39	279.81
Aug 10, 2026	276.48	279.15	275.58	278.62
Aug 07, 2026	276.30	278.77	275.84	276.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median