S&P GSCI Industrial Metals Excess Return (^SPGSCIIMER)
209.56
+2.08
(+1.00%)
USD |
Nov 25, 15:45
S&P GSCI Industrial Metals Excess Return Level: 209.56 for Nov. 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 207.83 | 208.44 | 206.56 | 207.48 |
| Nov 21, 2024 | 209.35 | 210.01 | 207.66 | 207.83 |
| Nov 20, 2024 | 209.35 | 210.01 | 209.02 | 209.35 |
| Nov 19, 2024 | 207.59 | 209.54 | 207.30 | 208.97 |
| Nov 18, 2024 | 207.80 | 209.61 | 205.50 | 207.59 |
| Nov 15, 2024 | 203.84 | 212.50 | 203.84 | 207.80 |
| Nov 14, 2024 | 205.33 | 205.60 | 201.56 | 203.84 |
| Nov 13, 2024 | 207.21 | 207.98 | 204.41 | 205.33 |
| Nov 12, 2024 | 210.20 | 210.98 | 206.51 | 207.21 |
| Nov 11, 2024 | 212.73 | 213.58 | 209.47 | 210.20 |
| Nov 08, 2024 | 217.84 | 218.46 | 212.37 | 212.73 |
| Nov 07, 2024 | 211.48 | 218.95 | 211.40 | 217.84 |
| Nov 06, 2024 | 217.61 | 217.61 | 209.91 | 211.48 |
| Nov 05, 2024 | 215.69 | 218.34 | 215.10 | 217.61 |
| Nov 04, 2024 | 214.24 | 217.04 | 214.24 | 215.69 |
| Nov 01, 2024 | 213.52 | 216.61 | 213.18 | 214.24 |
| Oct 31, 2024 | 214.15 | 215.59 | 212.94 | 213.52 |
| Oct 30, 2024 | 215.57 | 216.58 | 213.92 | 214.15 |
| Oct 29, 2024 | 215.70 | 218.03 | 214.60 | 215.72 |
| Oct 28, 2024 | 217.36 | 217.36 | 215.19 | 215.70 |
| Oct 25, 2024 | 216.27 | 217.73 | 213.92 | 217.36 |
| Oct 24, 2024 | 217.06 | 220.48 | 215.27 | 216.27 |
| Oct 23, 2024 | 216.41 | 217.87 | 215.01 | 217.06 |
| Oct 22, 2024 | 214.98 | 217.54 | 214.43 | 216.41 |
| Oct 21, 2024 | 216.67 | 219.74 | 214.90 | 214.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
134.81
Minimum
Mar 23 2020
317.63
Maximum
Mar 07 2022
210.63
Average
211.05
Median