S&P GSCI Crude Oil Excess Return (^SPGSCICOER)
141.53
+3.03
(+2.19%)
USD |
Nov 21, 20:52
S&P GSCI Crude Oil Excess Return Level: 141.53 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 138.16 | 139.00 | 138.16 | 138.50 |
| Nov 19, 2024 | 139.00 | 140.13 | 137.65 | 139.14 |
| Nov 18, 2024 | 134.48 | 139.40 | 133.96 | 139.00 |
| Nov 15, 2024 | 137.71 | 137.71 | 134.08 | 134.48 |
| Nov 14, 2024 | 137.17 | 139.14 | 136.19 | 137.71 |
| Nov 13, 2024 | 136.58 | 138.04 | 134.25 | 137.17 |
| Nov 12, 2024 | 136.46 | 138.59 | 135.91 | 136.58 |
| Nov 11, 2024 | 140.86 | 141.38 | 136.25 | 136.46 |
| Nov 08, 2024 | 144.95 | 144.95 | 140.27 | 141.03 |
| Nov 07, 2024 | 143.61 | 145.93 | 141.63 | 144.95 |
| Nov 06, 2024 | 144.21 | 145.47 | 139.78 | 143.61 |
| Nov 05, 2024 | 143.17 | 145.57 | 142.81 | 144.21 |
| Nov 04, 2024 | 139.20 | 143.85 | 139.20 | 143.17 |
| Nov 01, 2024 | 138.74 | 143.09 | 138.74 | 139.20 |
| Oct 31, 2024 | 137.44 | 139.74 | 136.82 | 138.74 |
| Oct 30, 2024 | 134.64 | 138.50 | 134.64 | 137.44 |
| Oct 29, 2024 | 134.98 | 137.22 | 133.69 | 134.58 |
| Oct 28, 2024 | 137.36 | 137.96 | 134.07 | 134.98 |
| Oct 25, 2024 | 140.60 | 144.03 | 140.20 | 143.79 |
| Oct 24, 2024 | 141.77 | 144.89 | 139.78 | 140.60 |
| Oct 23, 2024 | 143.71 | 143.71 | 140.50 | 141.77 |
| Oct 22, 2024 | 140.30 | 144.39 | 138.92 | 143.71 |
| Oct 21, 2024 | 137.60 | 141.01 | 137.34 | 140.30 |
| Oct 18, 2024 | 140.40 | 141.55 | 136.58 | 137.60 |
| Oct 17, 2024 | 139.86 | 141.27 | 138.10 | 140.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
26.95
Minimum
Apr 21 2020
203.66
Maximum
Jun 08 2022
126.29
Average
137.63
Median
Jan 31 2022