S&P GSCI Crude Oil Excess Return (^SPGSCICOER)
154.33
+0.32
(+0.21%)
USD |
Jun 26, 10:01
S&P GSCI Crude Oil Excess Return Level: 154.33 for June 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 155.53 | 156.01 | 153.95 | 154.01 |
| Jun 24, 2024 | 153.82 | 155.80 | 152.87 | 155.53 |
| Jun 21, 2024 | 154.89 | 155.80 | 153.11 | 153.82 |
| Jun 20, 2024 | 153.78 | 155.29 | 153.21 | 154.94 |
| Jun 18, 2024 | 151.90 | 154.01 | 150.85 | 153.78 |
| Jun 17, 2024 | 148.71 | 151.95 | 147.82 | 151.90 |
| Jun 14, 2024 | 149.11 | 150.12 | 147.51 | 148.71 |
| Jun 13, 2024 | 148.90 | 149.62 | 147.38 | 149.11 |
| Jun 12, 2024 | 147.76 | 150.41 | 147.76 | 148.90 |
| Jun 11, 2024 | 147.41 | 148.60 | 146.50 | 147.76 |
| Jun 10, 2024 | 143.25 | 147.50 | 142.84 | 147.41 |
| Jun 07, 2024 | 143.29 | 144.60 | 142.72 | 143.25 |
| Jun 06, 2024 | 140.48 | 143.73 | 140.48 | 143.29 |
| Jun 05, 2024 | 138.93 | 140.75 | 138.19 | 140.48 |
| Jun 04, 2024 | 140.77 | 140.77 | 137.47 | 138.93 |
| Jun 03, 2024 | 146.02 | 147.01 | 140.33 | 140.77 |
| May 31, 2024 | 147.77 | 149.08 | 145.43 | 146.02 |
| May 30, 2024 | 150.27 | 150.57 | 147.25 | 147.77 |
| May 29, 2024 | 151.41 | 152.91 | 150.12 | 150.27 |
| May 28, 2024 | 147.41 | 151.52 | 147.41 | 151.41 |
| May 24, 2024 | 145.79 | 148.01 | 144.43 | 147.41 |
| May 23, 2024 | 147.12 | 149.15 | 144.96 | 145.79 |
| May 22, 2024 | 149.19 | 149.19 | 146.70 | 147.12 |
| May 21, 2024 | 150.40 | 150.40 | 147.29 | 149.19 |
| May 20, 2024 | 150.93 | 151.92 | 149.25 | 150.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
26.95
Minimum
Apr 21 2020
203.66
Maximum
Jun 08 2022
128.22
Average
139.09
Median