S&P GSCI Cocoa Total Return Level History

S&P GSCI Cocoa Total Return (^SPGSCICBTR)

115.98 +1.55 (+1.36%) USD | Oct 23, 05:10

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	118.90	119.45	113.76	114.43
Oct 21, 2026	118.87	119.91	115.89	119.77
Oct 20, 2026	117.01	120.88	115.49	118.89
Oct 19, 2026	115.72	117.18	114.56	116.54
Oct 16, 2026	118.16	120.05	115.23	115.64
Oct 15, 2026	120.57	122.74	117.76	119.44
Oct 14, 2026	120.10	123.32	115.97	117.46
Oct 13, 2026	116.55	122.14	116.51	117.41
Oct 12, 2026	116.90	118.79	113.79	116.23
Oct 09, 2026	114.84	116.92	113.96	115.96
Oct 08, 2026	112.24	117.05	111.20	115.95
Oct 07, 2026	118.12	119.03	112.91	114.24
Oct 06, 2026	119.03	120.30	116.07	116.64
Oct 05, 2026	116.13	120.86	113.90	120.04
Oct 02, 2026	112.17	118.22	110.35	115.97
Oct 01, 2026	108.99	110.91	103.38	110.05
Sep 30, 2026	109.22	112.53	108.22	109.75
Sep 29, 2026	114.68	115.81	108.69	110.58
Sep 28, 2026	115.39	117.33	113.98	114.26
Sep 25, 2026	114.16	115.92	111.69	114.84
Sep 24, 2026	113.39	115.76	112.19	114.23
Sep 23, 2026	109.97	113.87	107.44	112.95
Sep 22, 2026	108.40	112.78	104.58	110.37
Sep 21, 2026	108.78	113.03	107.39	109.31
Sep 18, 2026	115.77	115.89	108.05	108.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median