S&P GSCI Cocoa Total Return (^SPGSCICBTR)
114.86
+0.02
(+0.02%)
USD |
Sep 28, 12:45
S&P GSCI Cocoa Total Return Level: 114.86 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 114.16 | 115.92 | 111.69 | 114.84 |
| Sep 24, 2026 | 113.39 | 115.76 | 112.19 | 114.23 |
| Sep 23, 2026 | 109.97 | 113.87 | 107.44 | 112.95 |
| Sep 22, 2026 | 108.40 | 112.78 | 104.58 | 110.37 |
| Sep 21, 2026 | 108.78 | 113.03 | 107.39 | 109.31 |
| Sep 18, 2026 | 115.77 | 115.89 | 108.05 | 108.79 |
| Sep 17, 2026 | 121.66 | 123.29 | 115.43 | 117.86 |
| Sep 16, 2026 | 120.81 | 123.46 | 120.03 | 122.07 |
| Sep 15, 2026 | 122.28 | 124.12 | 118.51 | 120.91 |
| Sep 14, 2026 | 120.86 | 124.78 | 119.06 | 122.94 |
| Sep 11, 2026 | 121.92 | 126.51 | 120.23 | 121.64 |
| Sep 10, 2026 | 120.73 | 123.05 | 118.08 | 121.65 |
| Sep 09, 2026 | 120.29 | 122.22 | 118.72 | 121.41 |
| Sep 08, 2026 | 125.54 | 127.19 | 116.89 | 120.62 |
| Sep 04, 2026 | 126.03 | 128.68 | 125.44 | 126.18 |
| Sep 03, 2026 | 127.61 | 128.83 | 122.90 | 125.88 |
| Sep 02, 2026 | 132.57 | 133.81 | 125.33 | 127.88 |
| Sep 01, 2026 | 137.67 | 138.96 | 130.60 | 133.94 |
| Aug 31, 2026 | 135.50 | 139.02 | 133.62 | 138.00 |
| Aug 28, 2026 | 127.51 | 136.23 | 126.55 | 135.46 |
| Aug 27, 2026 | 118.61 | 130.21 | 118.27 | 125.77 |
| Aug 26, 2026 | 118.70 | 122.19 | 117.34 | 118.79 |
| Aug 25, 2026 | 120.95 | 121.75 | 116.72 | 118.73 |
| Aug 24, 2026 | 122.26 | 122.26 | 117.68 | 121.08 |
| Aug 21, 2026 | 122.69 | 123.59 | 121.19 | 122.86 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median