S&P Global REIT Net Total Return (^SPGREITNTR)
420.88
-2.92
(-0.69%)
USD |
Jun 17, 09:40
S&P Global REIT Net Total Return Level: 420.88 for June 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 424.53 | 424.81 | 420.92 | 423.80 |
| Jun 13, 2024 | 423.79 | 425.41 | 422.10 | 424.37 |
| Jun 12, 2024 | 419.54 | 429.52 | 419.51 | 423.28 |
| Jun 11, 2024 | 422.55 | 422.57 | 418.72 | 419.59 |
| Jun 10, 2024 | 421.96 | 423.76 | 418.47 | 422.56 |
| Jun 07, 2024 | 426.61 | 426.65 | 420.24 | 421.99 |
| Jun 06, 2024 | 425.11 | 426.67 | 422.98 | 426.41 |
| Jun 05, 2024 | 424.82 | 425.78 | 422.87 | 425.26 |
| Jun 04, 2024 | 422.32 | 426.43 | 421.29 | 424.81 |
| Jun 03, 2024 | 422.02 | 424.32 | 421.09 | 422.47 |
| May 31, 2024 | 416.57 | 422.07 | 416.35 | 422.01 |
| May 30, 2024 | 411.36 | 416.39 | 410.65 | 416.38 |
| May 29, 2024 | 416.13 | 416.13 | 410.17 | 411.29 |
| May 28, 2024 | 417.69 | 421.04 | 415.78 | 415.93 |
| May 24, 2024 | 417.14 | 418.53 | 416.03 | 417.01 |
| May 23, 2024 | 424.86 | 424.86 | 416.86 | 416.96 |
| May 22, 2024 | 427.83 | 427.97 | 423.87 | 424.64 |
| May 21, 2024 | 428.62 | 428.82 | 426.83 | 427.68 |
| May 20, 2024 | 430.55 | 430.96 | 428.33 | 428.44 |
| May 17, 2024 | 431.01 | 431.05 | 429.14 | 430.57 |
| May 16, 2024 | 430.54 | 432.29 | 430.51 | 430.93 |
| May 15, 2024 | 424.87 | 431.39 | 424.76 | 430.40 |
| May 14, 2024 | 422.74 | 426.33 | 421.98 | 424.87 |
| May 13, 2024 | 421.15 | 424.12 | 420.90 | 422.51 |
| May 10, 2024 | 422.40 | 423.02 | 420.21 | 421.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
257.57
Minimum
Mar 23 2020
525.79
Maximum
Dec 31 2021
421.01
Average
420.63
Median
Jan 20 2023