S&P Global REIT AUD (^SPGREITAUD)
184.79
+0.18
(+0.10%)
AUD |
Sep 27, 20:00
S&P Global REIT AUD Level: 184.79 for Sept. 27, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 27, 2024 | 184.53 | 185.23 | 183.98 | 184.79 |
| Sep 26, 2024 | 187.55 | 187.55 | 184.30 | 184.61 |
| Sep 25, 2024 | 186.08 | 187.82 | 185.99 | 187.37 |
| Sep 24, 2024 | 187.91 | 188.46 | 186.13 | 186.38 |
| Sep 23, 2024 | 187.05 | 187.81 | 186.04 | 187.79 |
| Sep 20, 2024 | 188.06 | 188.48 | 186.73 | 187.12 |
| Sep 19, 2024 | 188.65 | 189.33 | 187.32 | 188.01 |
| Sep 18, 2024 | 189.28 | 190.07 | 188.17 | 188.89 |
| Sep 17, 2024 | 190.62 | 191.13 | 189.00 | 189.27 |
| Sep 16, 2024 | 191.36 | 191.62 | 190.35 | 190.61 |
| Sep 13, 2024 | 189.11 | 191.52 | 189.11 | 191.46 |
| Sep 12, 2024 | 189.13 | 190.11 | 188.58 | 189.31 |
| Sep 11, 2024 | 190.06 | 190.37 | 187.85 | 189.22 |
| Sep 10, 2024 | 187.34 | 190.08 | 187.24 | 190.04 |
| Sep 09, 2024 | 186.05 | 187.82 | 185.43 | 187.42 |
| Sep 06, 2024 | 184.26 | 186.07 | 183.98 | 186.04 |
| Sep 05, 2024 | 184.65 | 186.16 | 184.24 | 184.27 |
| Sep 04, 2024 | 184.68 | 185.43 | 184.01 | 184.63 |
| Sep 03, 2024 | 183.27 | 185.10 | 183.05 | 184.75 |
| Aug 30, 2024 | 181.13 | 183.68 | 180.90 | 183.61 |
| Aug 29, 2024 | 182.40 | 182.43 | 180.76 | 181.19 |
| Aug 28, 2024 | 182.84 | 183.25 | 181.96 | 182.36 |
| Aug 27, 2024 | 182.69 | 182.98 | 181.77 | 182.71 |
| Aug 26, 2024 | 181.96 | 183.38 | 181.88 | 182.70 |
| Aug 23, 2024 | 181.26 | 182.23 | 180.59 | 181.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
132.19
Minimum
Mar 23 2020
205.36
Maximum
Feb 21 2020
170.04
Average
167.74
Median
May 21 2024