S&P Global REIT AUD Hedged (^SPGREITAH)
221.35
+0.19
(+0.09%)
AUD |
Sep 27, 20:00
S&P Global REIT AUD Hedged Level: 221.35 for Sept. 27, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 27, 2024 | 221.45 | 222.64 | 220.96 | 221.35 |
| Sep 26, 2024 | 221.35 | 223.21 | 220.67 | 221.16 |
| Sep 25, 2024 | 222.76 | 223.64 | 222.00 | 222.41 |
| Sep 24, 2024 | 222.81 | 223.67 | 222.10 | 222.98 |
| Sep 23, 2024 | 221.99 | 223.52 | 221.15 | 223.26 |
| Sep 20, 2024 | 222.83 | 223.04 | 221.20 | 221.60 |
| Sep 19, 2024 | 222.34 | 224.33 | 221.76 | 222.74 |
| Sep 18, 2024 | 222.59 | 224.49 | 222.05 | 222.30 |
| Sep 17, 2024 | 223.95 | 224.57 | 222.36 | 222.72 |
| Sep 16, 2024 | 223.53 | 224.67 | 223.34 | 223.97 |
| Sep 13, 2024 | 222.77 | 223.77 | 221.65 | 223.73 |
| Sep 12, 2024 | 221.88 | 222.00 | 220.29 | 221.89 |
| Sep 11, 2024 | 220.95 | 221.03 | 217.40 | 220.47 |
| Sep 10, 2024 | 217.98 | 220.88 | 217.95 | 220.82 |
| Sep 09, 2024 | 215.13 | 218.38 | 215.13 | 217.99 |
| Sep 06, 2024 | 216.91 | 217.01 | 214.93 | 216.41 |
| Sep 05, 2024 | 216.54 | 218.50 | 216.21 | 216.47 |
| Sep 04, 2024 | 216.50 | 217.92 | 215.72 | 216.55 |
| Sep 03, 2024 | 217.12 | 217.12 | 215.77 | 216.55 |
| Aug 30, 2024 | 214.74 | 216.99 | 214.68 | 216.89 |
| Aug 29, 2024 | 215.71 | 215.71 | 214.24 | 214.81 |
| Aug 28, 2024 | 216.20 | 216.55 | 214.87 | 215.68 |
| Aug 27, 2024 | 215.45 | 216.42 | 214.75 | 216.20 |
| Aug 26, 2024 | 215.18 | 216.68 | 215.15 | 215.67 |
| Aug 23, 2024 | 212.51 | 215.53 | 212.33 | 215.17 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
135.11
Minimum
Mar 23 2020
263.15
Maximum
Dec 30 2021
211.02
Average
202.51
Median
Jan 18 2023