S&P Global Clean Energy Index (^SPGCNRG)
903.62
-4.55
(-0.50%)
USD |
May 17, 07:14
S&P Global Clean Energy Index Level: 903.62 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 907.96 | 913.78 | 906.58 | 908.17 |
| May 15, 2024 | 896.36 | 916.16 | 895.97 | 907.71 |
| May 14, 2024 | 883.53 | 905.52 | 882.52 | 896.47 |
| May 13, 2024 | 882.24 | 889.83 | 877.18 | 883.64 |
| May 10, 2024 | 885.36 | 896.90 | 882.11 | 882.31 |
| May 09, 2024 | 882.54 | 885.65 | 876.81 | 885.35 |
| May 08, 2024 | 888.38 | 889.16 | 878.59 | 882.48 |
| May 07, 2024 | 883.73 | 893.53 | 882.67 | 888.60 |
| May 06, 2024 | 882.27 | 887.89 | 879.67 | 883.74 |
| May 03, 2024 | 860.60 | 889.22 | 860.58 | 882.46 |
| May 02, 2024 | 847.14 | 860.76 | 846.74 | 860.43 |
| May 01, 2024 | 846.37 | 857.82 | 844.78 | 846.39 |
| Apr 30, 2024 | 857.46 | 858.75 | 846.35 | 846.38 |
| Apr 29, 2024 | 844.91 | 860.28 | 844.87 | 857.57 |
| Apr 26, 2024 | 834.96 | 849.48 | 833.90 | 844.76 |
| Apr 25, 2024 | 840.82 | 843.73 | 824.48 | 834.94 |
| Apr 24, 2024 | 848.40 | 850.92 | 838.25 | 840.76 |
| Apr 23, 2024 | 839.35 | 853.72 | 837.44 | 848.37 |
| Apr 22, 2024 | 832.35 | 841.19 | 828.80 | 839.25 |
| Apr 19, 2024 | 838.87 | 839.03 | 830.49 | 832.40 |
| Apr 18, 2024 | 842.04 | 847.51 | 835.38 | 838.90 |
| Apr 17, 2024 | 836.75 | 848.14 | 833.53 | 841.99 |
| Apr 16, 2024 | 850.29 | 850.54 | 833.78 | 837.02 |
| Apr 15, 2024 | 870.42 | 872.53 | 848.96 | 850.24 |
| Apr 12, 2024 | 886.06 | 888.98 | 868.63 | 870.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
530.09
Minimum
Mar 23 2020
2110.83
Maximum
Jan 08 2021
1130.14
Average
1184.40
Median