S&P Global Agribusiness Composite Index EUR (^SPGACEUR)
2099.31
+3.55
(+0.17%)
EUR |
Jun 14, 20:00
S&P Global Agribusiness Composite Index EUR Level: 2099.31 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 2096.36 | 2107.06 | 2092.24 | 2099.31 |
| Jun 13, 2024 | 2083.48 | 2096.63 | 2079.69 | 2095.76 |
| Jun 12, 2024 | 2095.14 | 2096.69 | 2076.86 | 2081.39 |
| Jun 11, 2024 | 2096.42 | 2105.25 | 2090.54 | 2096.34 |
| Jun 10, 2024 | 2103.43 | 2109.40 | 2094.14 | 2097.63 |
| Jun 07, 2024 | 2102.58 | 2105.61 | 2091.84 | 2098.14 |
| Jun 06, 2024 | 2091.26 | 2105.91 | 2089.80 | 2104.13 |
| Jun 05, 2024 | 2108.21 | 2112.86 | 2088.79 | 2092.24 |
| Jun 04, 2024 | 2124.37 | 2129.23 | 2107.29 | 2108.36 |
| Jun 03, 2024 | 2141.53 | 2154.01 | 2119.68 | 2126.17 |
| May 31, 2024 | 2139.69 | 2147.73 | 2129.92 | 2142.10 |
| May 30, 2024 | 2151.91 | 2152.11 | 2134.12 | 2139.84 |
| May 29, 2024 | 2176.05 | 2177.25 | 2149.76 | 2151.21 |
| May 28, 2024 | 2170.96 | 2179.53 | 2168.45 | 2175.67 |
| May 24, 2024 | 2175.72 | 2178.34 | 2165.87 | 2170.32 |
| May 23, 2024 | 2184.63 | 2185.69 | 2174.52 | 2175.23 |
| May 22, 2024 | 2173.08 | 2188.69 | 2172.68 | 2184.56 |
| May 21, 2024 | 2166.95 | 2174.23 | 2155.88 | 2172.88 |
| May 20, 2024 | 2146.10 | 2168.40 | 2145.31 | 2166.49 |
| May 17, 2024 | 2149.33 | 2160.14 | 2143.44 | 2146.01 |
| May 16, 2024 | 2147.60 | 2152.78 | 2142.86 | 2149.92 |
| May 15, 2024 | 2165.07 | 2173.07 | 2148.80 | 2150.38 |
| May 14, 2024 | 2168.17 | 2171.68 | 2157.48 | 2164.73 |
| May 13, 2024 | 2180.70 | 2186.90 | 2167.77 | 2168.09 |
| May 10, 2024 | 2167.57 | 2182.98 | 2167.57 | 2181.37 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1275.82
Minimum
Mar 16 2020
2802.31
Maximum
Apr 18 2022
2008.58
Average
2079.63
Median