S&P Eurozone BMI (^SPEZBMI)
240.29
-0.94
(-0.39%)
USD |
Jul 29, 09:50
S&P Eurozone BMI Level: 240.29 for July 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 28, 2026 | 240.86 | 241.80 | 239.74 | 241.23 |
| Jul 27, 2026 | 242.10 | 244.70 | 240.72 | 240.79 |
| Jul 24, 2026 | 239.53 | 241.76 | 239.21 | 241.51 |
| Jul 23, 2026 | 243.99 | 244.35 | 238.83 | 239.30 |
| Jul 22, 2026 | 242.32 | 244.41 | 241.31 | 243.80 |
| Jul 21, 2026 | 240.35 | 242.49 | 240.22 | 242.36 |
| Jul 20, 2026 | 240.96 | 242.41 | 239.99 | 240.18 |
| Jul 17, 2026 | 243.09 | 243.28 | 239.41 | 241.07 |
| Jul 16, 2026 | 243.32 | 243.93 | 240.68 | 243.08 |
| Jul 15, 2026 | 243.10 | 243.61 | 242.15 | 242.60 |
| Jul 14, 2026 | 241.62 | 243.64 | 239.67 | 243.28 |
| Jul 13, 2026 | 241.74 | 243.02 | 240.80 | 242.04 |
| Jul 10, 2026 | 243.20 | 243.64 | 241.09 | 242.44 |
| Jul 09, 2026 | 239.78 | 243.20 | 239.74 | 242.98 |
| Jul 08, 2026 | 243.56 | 243.99 | 238.44 | 239.46 |
| Jul 07, 2026 | 247.44 | 247.59 | 243.62 | 244.17 |
| Jul 06, 2026 | 247.90 | 248.25 | 246.10 | 246.94 |
| Jul 03, 2026 | 245.66 | 248.42 | 245.58 | 248.13 |
| Jul 02, 2026 | 241.85 | 247.36 | 241.51 | 245.73 |
| Jul 01, 2026 | 244.09 | 244.09 | 241.17 | 242.16 |
| Jun 30, 2026 | 241.12 | 244.77 | 240.45 | 244.71 |
| Jun 29, 2026 | 240.50 | 241.47 | 239.79 | 241.27 |
| Jun 26, 2026 | 241.85 | 242.21 | 239.54 | 240.63 |
| Jun 25, 2026 | 240.05 | 242.79 | 239.84 | 242.08 |
| Jun 24, 2026 | 240.83 | 241.08 | 238.41 | 239.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median