S&P GSCI Palladium Excess Return (^SPER)
609.49
-23.01
(-3.64%)
USD |
May 16, 23:34
S&P GSCI Palladium Excess Return Level: 609.49 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 15, 2024 | 612.58 | 637.63 | 612.58 | 632.50 |
| May 14, 2024 | 602.69 | 619.70 | 602.38 | 612.58 |
| May 13, 2024 | 612.44 | 619.81 | 601.23 | 602.69 |
| May 10, 2024 | 605.91 | 627.15 | 605.91 | 612.44 |
| May 09, 2024 | 596.59 | 610.50 | 591.10 | 605.91 |
| May 08, 2024 | 611.16 | 611.81 | 593.25 | 596.59 |
| May 07, 2024 | 613.34 | 618.52 | 606.67 | 611.16 |
| May 06, 2024 | 591.63 | 618.52 | 587.95 | 613.34 |
| May 03, 2024 | 585.83 | 598.56 | 579.53 | 591.63 |
| May 02, 2024 | 591.76 | 599.81 | 575.48 | 585.83 |
| May 01, 2024 | 594.38 | 597.00 | 585.77 | 591.76 |
| Apr 30, 2024 | 609.85 | 612.91 | 584.21 | 594.38 |
| Apr 29, 2024 | 597.81 | 615.09 | 592.63 | 609.85 |
| Apr 26, 2024 | 612.59 | 621.95 | 597.62 | 597.81 |
| Apr 25, 2024 | 629.00 | 634.43 | 610.41 | 612.59 |
| Apr 24, 2024 | 640.54 | 647.53 | 626.63 | 629.00 |
| Apr 23, 2024 | 633.55 | 645.03 | 620.39 | 640.54 |
| Apr 22, 2024 | 640.29 | 645.97 | 628.19 | 633.55 |
| Apr 19, 2024 | 647.84 | 652.83 | 626.01 | 640.29 |
| Apr 18, 2024 | 643.04 | 659.69 | 640.04 | 647.84 |
| Apr 17, 2024 | 643.29 | 658.13 | 632.87 | 643.04 |
| Apr 16, 2024 | 651.21 | 651.21 | 627.25 | 643.29 |
| Apr 15, 2024 | 660.94 | 661.56 | 640.67 | 651.21 |
| Apr 12, 2024 | 649.21 | 682.77 | 649.21 | 660.94 |
| Apr 11, 2024 | 660.25 | 674.98 | 645.34 | 649.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
543.22
Minimum
Feb 13 2024
2000.94
Maximum
May 03 2021
1247.16
Average
1285.55
Median