S&P China 500 (^SPCNX)
2455.91
+9.24
(+0.38%)
CNY |
May 20, 03:22
S&P China 500 Level: 2455.91 for May 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2418.12 | 2448.29 | 2416.23 | 2446.67 |
| May 16, 2024 | 2394.43 | 2426.05 | 2394.43 | 2418.13 |
| May 15, 2024 | 2406.16 | 2407.15 | 2392.44 | 2394.69 |
| May 14, 2024 | 2410.56 | 2426.57 | 2406.09 | 2407.05 |
| May 13, 2024 | 2400.50 | 2413.14 | 2382.90 | 2411.10 |
| May 10, 2024 | 2383.61 | 2403.28 | 2377.15 | 2399.93 |
| May 09, 2024 | 2353.80 | 2387.36 | 2353.80 | 2384.70 |
| May 08, 2024 | 2376.01 | 2376.24 | 2352.85 | 2354.05 |
| May 07, 2024 | 2379.12 | 2386.61 | 2369.62 | 2375.11 |
| May 06, 2024 | 2352.82 | 2384.95 | 2352.70 | 2379.94 |
| May 03, 2024 | 2337.89 | 2359.37 | 2337.89 | 2352.95 |
| May 02, 2024 | 2311.99 | 2339.15 | 2309.37 | 2338.29 |
| May 01, 2024 | 2312.73 | 2313.37 | 2311.58 | 2312.11 |
| Apr 30, 2024 | 2319.74 | 2332.99 | 2312.39 | 2312.64 |
| Apr 29, 2024 | 2302.69 | 2344.23 | 2299.72 | 2322.85 |
| Apr 26, 2024 | 2258.83 | 2305.42 | 2258.83 | 2302.71 |
| Apr 25, 2024 | 2256.39 | 2276.24 | 2245.38 | 2260.34 |
| Apr 24, 2024 | 2229.41 | 2258.05 | 2229.40 | 2256.46 |
| Apr 23, 2024 | 2224.83 | 2232.77 | 2217.36 | 2229.38 |
| Apr 22, 2024 | 2212.68 | 2238.70 | 2212.68 | 2224.89 |
| Apr 19, 2024 | 2230.73 | 2230.75 | 2200.38 | 2212.78 |
| Apr 18, 2024 | 2223.81 | 2248.56 | 2213.09 | 2230.78 |
| Apr 17, 2024 | 2196.39 | 2223.83 | 2195.23 | 2223.14 |
| Apr 16, 2024 | 2230.51 | 2230.51 | 2196.08 | 2196.76 |
| Apr 15, 2024 | 2207.99 | 2234.69 | 2196.19 | 2230.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1995.35
Minimum
Feb 02 2024
4102.90
Maximum
Feb 17 2021
2818.83
Average
2691.31
Median