S&P Consumer Staples Select Sector Index Total Return (^SPCNSSSTR)
4463.29
+16.40
(+0.37%)
USD |
Sep 11, 20:00
S&P Consumer Staples Select Sector Index Total Return Level: 4463.29 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 4446.89 | 4476.13 | 4443.99 | 4463.29 |
| Sep 10, 2026 | 4442.64 | 4483.42 | 4442.64 | 4446.89 |
| Sep 09, 2026 | 4494.15 | 4494.15 | 4433.11 | 4442.64 |
| Sep 08, 2026 | 4527.06 | 4527.06 | 4484.05 | 4494.15 |
| Sep 04, 2026 | 4565.24 | 4565.24 | 4524.38 | 4527.06 |
| Sep 03, 2026 | 4574.27 | 4582.44 | 4537.41 | 4560.89 |
| Sep 02, 2026 | 4561.73 | 4605.30 | 4550.73 | 4574.16 |
| Sep 01, 2026 | 4547.30 | 4609.26 | 4547.30 | 4561.73 |
| Aug 31, 2026 | 4571.54 | 4571.54 | 4543.15 | 4546.88 |
| Aug 28, 2026 | 4554.14 | 4580.70 | 4554.14 | 4571.29 |
| Aug 27, 2026 | 4616.18 | 4616.18 | 4552.34 | 4553.92 |
| Aug 26, 2026 | 4628.57 | 4637.94 | 4614.86 | 4616.18 |
| Aug 25, 2026 | 4677.98 | 4677.98 | 4614.42 | 4628.57 |
| Aug 24, 2026 | 4601.52 | 4679.29 | 4601.52 | 4677.98 |
| Aug 21, 2026 | 4566.23 | 4602.23 | 4564.93 | 4601.52 |
| Aug 20, 2026 | 4627.34 | 4627.34 | 4549.96 | 4565.17 |
| Aug 19, 2026 | 4577.80 | 4663.26 | 4577.80 | 4627.34 |
| Aug 18, 2026 | 4531.01 | 4610.82 | 4531.01 | 4577.07 |
| Aug 17, 2026 | 4604.85 | 4604.85 | 4526.35 | 4530.73 |
| Aug 14, 2026 | 4601.53 | 4616.26 | 4592.47 | 4604.85 |
| Aug 13, 2026 | 4551.44 | 4611.44 | 4551.44 | 4599.70 |
| Aug 12, 2026 | 4534.55 | 4554.87 | 4495.00 | 4551.44 |
| Aug 11, 2026 | 4544.52 | 4546.22 | 4512.54 | 4531.41 |
| Aug 10, 2026 | 4555.57 | 4555.57 | 4512.90 | 4544.52 |
| Aug 07, 2026 | 4554.90 | 4558.99 | 4510.18 | 4555.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median