S&P Consumer Staples Select Sector Index Total Return (^SPCNSSSTR)
4337.35
+11.04
(+0.26%)
USD |
Oct 02, 17:00
S&P Consumer Staples Select Sector Index Total Return Level: 4337.35 for Oct. 2, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 01, 2026 | 4339.75 | 4342.49 | 4316.27 | 4326.31 |
| Sep 30, 2026 | 4408.88 | 4429.08 | 4339.75 | 4339.75 |
| Sep 29, 2026 | 4431.68 | 4431.68 | 4378.21 | 4407.21 |
| Sep 28, 2026 | 4421.82 | 4444.35 | 4391.16 | 4431.68 |
| Sep 25, 2026 | 4401.21 | 4425.00 | 4381.98 | 4420.93 |
| Sep 24, 2026 | 4440.58 | 4474.03 | 4401.21 | 4401.21 |
| Sep 23, 2026 | 4455.02 | 4468.60 | 4430.12 | 4440.58 |
| Sep 22, 2026 | 4410.60 | 4464.51 | 4410.60 | 4455.02 |
| Sep 21, 2026 | 4434.25 | 4434.25 | 4402.65 | 4410.60 |
| Sep 18, 2026 | 4467.52 | 4467.52 | 4431.69 | 4433.10 |
| Sep 17, 2026 | 4459.93 | 4477.90 | 4441.93 | 4467.52 |
| Sep 16, 2026 | 4479.94 | 4496.92 | 4458.13 | 4459.93 |
| Sep 15, 2026 | 4521.62 | 4521.62 | 4471.88 | 4479.94 |
| Sep 14, 2026 | 4463.29 | 4540.63 | 4463.29 | 4516.49 |
| Sep 11, 2026 | 4446.89 | 4476.13 | 4443.99 | 4463.29 |
| Sep 10, 2026 | 4442.64 | 4483.42 | 4442.64 | 4446.89 |
| Sep 09, 2026 | 4494.15 | 4494.15 | 4433.11 | 4442.64 |
| Sep 08, 2026 | 4527.06 | 4527.06 | 4484.05 | 4494.15 |
| Sep 04, 2026 | 4565.24 | 4565.24 | 4524.38 | 4527.06 |
| Sep 03, 2026 | 4574.27 | 4582.44 | 4537.41 | 4560.89 |
| Sep 02, 2026 | 4561.73 | 4605.30 | 4550.73 | 4574.16 |
| Sep 01, 2026 | 4547.30 | 4609.26 | 4547.30 | 4561.73 |
| Aug 31, 2026 | 4571.54 | 4571.54 | 4543.15 | 4546.88 |
| Aug 28, 2026 | 4554.14 | 4580.70 | 4554.14 | 4571.29 |
| Aug 27, 2026 | 4616.18 | 4616.18 | 4552.34 | 4553.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median