S&P Consumer Staples Select Sector Index Net Total Return (^SPCNSSSNTR)
3924.41
+14.42
(+0.37%)
USD |
Sep 11, 20:00
S&P Consumer Staples Select Sector Index Net Total Return Level: 3924.41 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 3909.99 | 3935.69 | 3907.43 | 3924.41 |
| Sep 10, 2026 | 3906.25 | 3942.10 | 3906.25 | 3909.99 |
| Sep 09, 2026 | 3951.53 | 3951.53 | 3897.87 | 3906.25 |
| Sep 08, 2026 | 3980.48 | 3980.48 | 3942.65 | 3951.53 |
| Sep 04, 2026 | 4014.05 | 4014.05 | 3978.11 | 3980.48 |
| Sep 03, 2026 | 4023.14 | 4030.33 | 3990.73 | 4011.38 |
| Sep 02, 2026 | 4012.15 | 4050.47 | 4002.47 | 4023.07 |
| Sep 01, 2026 | 3999.45 | 4053.95 | 3999.45 | 4012.15 |
| Aug 31, 2026 | 4020.88 | 4020.88 | 3995.91 | 3999.20 |
| Aug 28, 2026 | 4005.64 | 4029.01 | 4005.64 | 4020.73 |
| Aug 27, 2026 | 4060.28 | 4060.28 | 4004.12 | 4005.51 |
| Aug 26, 2026 | 4071.17 | 4079.42 | 4059.11 | 4060.28 |
| Aug 25, 2026 | 4114.63 | 4114.63 | 4058.73 | 4071.17 |
| Aug 24, 2026 | 4047.37 | 4115.78 | 4047.37 | 4114.63 |
| Aug 21, 2026 | 4016.34 | 4048.00 | 4015.19 | 4047.37 |
| Aug 20, 2026 | 4070.37 | 4070.37 | 4002.30 | 4015.68 |
| Aug 19, 2026 | 4026.79 | 4101.97 | 4026.79 | 4070.37 |
| Aug 18, 2026 | 3985.82 | 4056.03 | 3985.82 | 4026.34 |
| Aug 17, 2026 | 4050.86 | 4050.86 | 3981.80 | 3985.65 |
| Aug 14, 2026 | 4047.93 | 4060.89 | 4039.96 | 4050.86 |
| Aug 13, 2026 | 4004.34 | 4057.13 | 4004.34 | 4046.80 |
| Aug 12, 2026 | 3989.48 | 4007.37 | 3954.68 | 4004.34 |
| Aug 11, 2026 | 3999.08 | 4000.58 | 3970.94 | 3987.55 |
| Aug 10, 2026 | 4008.81 | 4008.81 | 3971.26 | 3999.08 |
| Aug 07, 2026 | 4008.22 | 4011.81 | 3968.87 | 4008.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median