S&P Consumer Staples Select Sector Index Net Total Return Level History

S&P Consumer Staples Select Sector Index Net Total Return (^SPCNSSSNTR)

3810.54 +8.85 (+0.23%) USD | Oct 02, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	3803.67	3819.34	3791.80	3810.54
Oct 01, 2026	3813.50	3815.91	3792.87	3801.69
Sep 30, 2026	3874.25	3892.00	3813.50	3813.50
Sep 29, 2026	3894.73	3894.73	3847.74	3873.23
Sep 28, 2026	3886.06	3905.86	3859.12	3894.73
Sep 25, 2026	3868.18	3889.09	3851.28	3885.52
Sep 24, 2026	3902.79	3932.18	3868.18	3868.18
Sep 23, 2026	3915.48	3927.41	3893.59	3902.79
Sep 22, 2026	3876.44	3923.82	3876.44	3915.48
Sep 21, 2026	3897.22	3897.22	3869.45	3876.44
Sep 18, 2026	3926.77	3926.77	3895.28	3896.52
Sep 17, 2026	3920.10	3935.89	3904.28	3926.77
Sep 16, 2026	3937.69	3952.61	3918.51	3920.10
Sep 15, 2026	3974.34	3974.34	3930.60	3937.69
Sep 14, 2026	3924.41	3992.41	3924.41	3971.18
Sep 11, 2026	3909.99	3935.69	3907.43	3924.41
Sep 10, 2026	3906.25	3942.10	3906.25	3909.99
Sep 09, 2026	3951.53	3951.53	3897.87	3906.25
Sep 08, 2026	3980.48	3980.48	3942.65	3951.53
Sep 04, 2026	4014.05	4014.05	3978.11	3980.48
Sep 03, 2026	4023.14	4030.33	3990.73	4011.38
Sep 02, 2026	4012.15	4050.47	4002.47	4023.07
Sep 01, 2026	3999.45	4053.95	3999.45	4012.15
Aug 31, 2026	4020.88	4020.88	3995.91	3999.20
Aug 28, 2026	4005.64	4029.01	4005.64	4020.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median