S&P China A 300 Real Estate Index CNY (^SPCNA3REY)
2211.84
-32.32
(-1.44%)
CNY |
Sep 06, 20:00
S&P China A 300 Real Estate Index CNY Level: 2211.84 for Sept. 6, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 06, 2024 | 2228.15 | 2237.70 | 2206.90 | 2211.84 |
| Sep 05, 2024 | 2237.41 | 2261.45 | 2220.56 | 2244.16 |
| Sep 04, 2024 | 2238.78 | 2289.21 | 2206.41 | 2210.31 |
| Sep 03, 2024 | 2214.25 | 2271.84 | 2194.06 | 2246.56 |
| Aug 30, 2024 | 2189.30 | 2378.38 | 2187.81 | 2302.45 |
| Aug 29, 2024 | 2175.63 | 2203.69 | 2170.60 | 2191.07 |
| Aug 28, 2024 | 2211.60 | 2216.46 | 2179.33 | 2184.52 |
| Aug 27, 2024 | 2274.42 | 2274.42 | 2211.02 | 2218.17 |
| Aug 26, 2024 | 2249.33 | 2302.49 | 2229.61 | 2283.75 |
| Aug 23, 2024 | 2241.32 | 2274.49 | 2233.53 | 2249.44 |
| Aug 22, 2024 | 2260.36 | 2290.08 | 2248.40 | 2255.02 |
| Aug 21, 2024 | 2266.23 | 2274.15 | 2233.12 | 2252.83 |
| Aug 20, 2024 | 2305.98 | 2315.51 | 2266.99 | 2274.64 |
| Aug 19, 2024 | 2291.25 | 2331.45 | 2282.75 | 2303.61 |
| Aug 16, 2024 | 2310.07 | 2317.43 | 2288.64 | 2299.66 |
| Aug 15, 2024 | 2279.71 | 2334.03 | 2268.45 | 2317.80 |
| Aug 14, 2024 | 2300.38 | 2311.56 | 2277.29 | 2287.29 |
| Aug 13, 2024 | 2302.48 | 2309.35 | 2280.22 | 2304.24 |
| Aug 12, 2024 | 2375.49 | 2376.24 | 2303.20 | 2307.69 |
| Aug 09, 2024 | 2330.12 | 2445.47 | 2327.53 | 2384.64 |
| Aug 08, 2024 | 2332.05 | 2403.10 | 2293.30 | 2339.00 |
| Aug 07, 2024 | 2318.44 | 2331.97 | 2283.73 | 2314.53 |
| Aug 06, 2024 | 2294.36 | 2338.25 | 2283.53 | 2332.67 |
| Aug 05, 2024 | 2254.14 | 2346.71 | 2254.14 | 2272.81 |
| Aug 02, 2024 | 2280.48 | 2306.99 | 2268.62 | 2273.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2184.52
Minimum
Aug 28 2024
7592.25
Maximum
Jul 09 2020
4955.04
Average
4988.49
Median
May 11 2022