S&P China A 300 Real Estate Index CNY (^SPCNA3REY)
2707.08
-5.74
(-0.21%)
CNY |
Mar 28, 04:01
S&P China A 300 Real Estate Index CNY Level: 2707.08 for March 28, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 27, 2024 | 2778.58 | 2778.58 | 2712.82 | 2712.82 |
Mar 26, 2024 | 2748.58 | 2795.34 | 2742.99 | 2788.94 |
Mar 25, 2024 | 2707.51 | 2805.71 | 2692.29 | 2757.70 |
Mar 22, 2024 | 2742.78 | 2742.78 | 2686.60 | 2710.00 |
Mar 21, 2024 | 2729.39 | 2780.60 | 2729.39 | 2755.68 |
Mar 20, 2024 | 2727.42 | 2747.19 | 2711.73 | 2731.64 |
Mar 19, 2024 | 2761.96 | 2768.78 | 2732.38 | 2732.38 |
Mar 18, 2024 | 2778.15 | 2780.89 | 2738.20 | 2766.35 |
Mar 15, 2024 | 2793.57 | 2832.09 | 2762.30 | 2783.68 |
Mar 14, 2024 | 2775.41 | 2847.07 | 2775.41 | 2810.42 |
Mar 13, 2024 | 2831.63 | 2837.36 | 2781.54 | 2787.58 |
Mar 12, 2024 | 2725.56 | 2898.17 | 2715.19 | 2862.81 |
Mar 11, 2024 | 2660.23 | 2732.26 | 2660.23 | 2732.26 |
Mar 08, 2024 | 2659.77 | 2669.55 | 2625.85 | 2644.87 |
Mar 07, 2024 | 2691.36 | 2708.62 | 2660.98 | 2660.98 |
Mar 06, 2024 | 2711.73 | 2731.60 | 2679.23 | 2692.13 |
Mar 05, 2024 | 2697.48 | 2743.98 | 2669.24 | 2733.40 |
Mar 04, 2024 | 2788.05 | 2788.76 | 2701.41 | 2721.34 |
Mar 01, 2024 | 2856.95 | 2863.53 | 2801.73 | 2823.06 |
Feb 29, 2024 | 2809.99 | 2867.68 | 2809.99 | 2867.68 |
Feb 28, 2024 | 2876.47 | 2905.98 | 2830.79 | 2830.96 |
Feb 27, 2024 | 2834.69 | 2875.16 | 2824.26 | 2875.16 |
Feb 26, 2024 | 2884.02 | 2891.04 | 2832.18 | 2843.23 |
Feb 23, 2024 | 2880.75 | 2907.38 | 2871.69 | 2899.10 |
Feb 22, 2024 | 2870.92 | 2901.08 | 2855.25 | 2882.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2564.18
Minimum
Jan 22 2024
7843.07
Maximum
Apr 09 2019
5325.16
Average
5251.07
Median
Jan 28 2022