Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
May 12, 2021 11563.19 11824.38 11533.91 11799.20
May 11, 2021 11460.31 11602.74 11440.16 11571.13
May 10, 2021 11167.25 11503.54 11167.25 11354.42
May 07, 2021 11385.57 11404.27 11167.25 11167.25
May 06, 2021 11995.15 11995.15 11363.23 11526.37
May 05, 2021 11995.15 11995.15 11995.15 11995.15
May 04, 2021 11995.15 11995.15 11995.15 11995.15
May 03, 2021 11995.15 11995.15 11995.15 11995.15
Apr 30, 2021 12101.20 12112.37 11923.90 11995.15
Apr 29, 2021 11720.59 11839.49 11704.49 11808.63
Apr 28, 2021 11738.35 11843.85 11726.24 11839.06
Apr 27, 2021 11478.84 11614.05 11474.62 11611.88
Apr 26, 2021 11348.77 11673.56 11295.86 11302.03
Apr 23, 2021 11323.02 11362.54 11263.94 11348.77
Apr 22, 2021 11069.96 11071.41 11008.04 11044.42
Apr 21, 2021 11005.61 11066.57 10970.17 11063.45
Apr 20, 2021 10898.14 10935.06 10842.63 10854.82
Apr 19, 2021 10503.46 10819.96 10423.75 10818.16
Apr 16, 2021 10453.12 10536.67 10443.40 10503.46
Apr 15, 2021 10450.70 10560.47 10449.88 10557.55
Apr 14, 2021 10561.69 10648.61 10526.93 10637.48
Apr 13, 2021 10706.54 10707.34 10563.58 10616.66
Apr 12, 2021 10797.28 10868.87 10468.83 10495.28
Apr 09, 2021 10833.47 10838.27 10756.16 10797.28
Apr 08, 2021 10981.36 11030.74 10946.03 11015.39

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

5040.07
Minimum
Jan 03 2019
13181.75
Maximum
Feb 10 2021
7476.96
Average
6882.42
Median