S&P China A 300 Health Care Index CNY (^SPCNA3HCY)
5465.90
0.00 (0.00%)
CNY |
May 03, 20:00
S&P China A 300 Health Care Index CNY Level: 5465.90 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 5465.90 | 5465.90 | 5465.90 | 5465.90 |
| May 02, 2024 | 5465.90 | 5465.90 | 5465.90 | 5465.90 |
| May 01, 2024 | 5465.90 | 5465.90 | 5465.90 | 5465.90 |
| Apr 30, 2024 | 5483.71 | 5515.15 | 5449.01 | 5465.90 |
| Apr 29, 2024 | 5350.32 | 5538.20 | 5350.32 | 5483.71 |
| Apr 26, 2024 | 5230.64 | 5356.59 | 5215.24 | 5350.32 |
| Apr 25, 2024 | 5210.71 | 5283.70 | 5185.78 | 5230.64 |
| Apr 24, 2024 | 5246.33 | 5246.33 | 5189.47 | 5210.71 |
| Apr 23, 2024 | 5179.43 | 5253.86 | 5133.61 | 5246.33 |
| Apr 22, 2024 | 5149.65 | 5224.84 | 5149.65 | 5179.43 |
| Apr 19, 2024 | 5195.96 | 5195.96 | 5105.24 | 5149.65 |
| Apr 18, 2024 | 5243.27 | 5276.29 | 5192.42 | 5195.96 |
| Apr 17, 2024 | 5158.01 | 5246.92 | 5145.20 | 5243.27 |
| Apr 16, 2024 | 5226.59 | 5226.59 | 5157.05 | 5158.01 |
| Apr 15, 2024 | 5176.24 | 5274.56 | 5173.98 | 5226.59 |
| Apr 12, 2024 | 5224.21 | 5273.02 | 5168.89 | 5176.24 |
| Apr 11, 2024 | 5282.06 | 5282.98 | 5213.01 | 5224.21 |
| Apr 10, 2024 | 5358.71 | 5358.71 | 5268.60 | 5282.06 |
| Apr 09, 2024 | 5270.61 | 5359.63 | 5235.69 | 5358.71 |
| Apr 08, 2024 | 5361.90 | 5361.90 | 5268.38 | 5270.61 |
| Apr 05, 2024 | 5361.90 | 5361.90 | 5361.90 | 5361.90 |
| Apr 04, 2024 | 5361.90 | 5361.90 | 5361.90 | 5361.90 |
| Apr 03, 2024 | 5397.78 | 5419.03 | 5357.87 | 5361.90 |
| Apr 02, 2024 | 5469.18 | 5469.18 | 5380.18 | 5397.78 |
| Apr 01, 2024 | 5375.10 | 5469.47 | 5375.10 | 5469.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4952.14
Minimum
Feb 02 2024
13181.75
Maximum
Feb 10 2021
8081.33
Average
7367.71
Median