S&P Communication Services Select Sector Index Total Return (^SPCMSVSSTR)
799.99
-9.44
(-1.17%)
USD |
Sep 04, 20:00
S&P Communication Services Select Sector Index Total Return Level: 799.99 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 809.52 | 809.52 | 798.66 | 799.99 |
| Sep 03, 2026 | 802.36 | 815.48 | 802.36 | 809.43 |
| Sep 02, 2026 | 791.45 | 807.02 | 791.45 | 802.36 |
| Sep 01, 2026 | 795.76 | 796.80 | 787.50 | 791.31 |
| Aug 31, 2026 | 806.50 | 806.50 | 794.07 | 795.76 |
| Aug 28, 2026 | 795.76 | 810.28 | 795.76 | 806.50 |
| Aug 27, 2026 | 803.85 | 803.85 | 795.02 | 795.55 |
| Aug 26, 2026 | 808.06 | 813.79 | 802.74 | 803.85 |
| Aug 25, 2026 | 801.89 | 808.55 | 801.66 | 808.06 |
| Aug 24, 2026 | 795.25 | 805.21 | 795.18 | 801.89 |
| Aug 21, 2026 | 789.90 | 799.70 | 789.90 | 795.25 |
| Aug 20, 2026 | 794.46 | 796.09 | 787.46 | 789.90 |
| Aug 19, 2026 | 788.51 | 800.58 | 787.09 | 794.46 |
| Aug 18, 2026 | 790.98 | 795.50 | 788.35 | 788.51 |
| Aug 17, 2026 | 806.16 | 806.16 | 789.89 | 790.98 |
| Aug 14, 2026 | 803.40 | 809.81 | 803.40 | 806.16 |
| Aug 13, 2026 | 787.31 | 803.68 | 787.31 | 803.40 |
| Aug 12, 2026 | 794.07 | 794.07 | 784.38 | 787.31 |
| Aug 11, 2026 | 798.01 | 801.33 | 793.09 | 794.07 |
| Aug 10, 2026 | 794.26 | 798.23 | 790.20 | 798.01 |
| Aug 07, 2026 | 793.48 | 797.22 | 789.14 | 794.26 |
| Aug 06, 2026 | 791.28 | 798.72 | 790.81 | 793.48 |
| Aug 05, 2026 | 799.66 | 805.52 | 784.64 | 791.28 |
| Aug 04, 2026 | 794.38 | 801.47 | 788.91 | 799.66 |
| Aug 03, 2026 | 772.40 | 799.50 | 772.40 | 794.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median