S&P Communication Services Select Sector Index Total Return Level History

S&P Communication Services Select Sector Index Total Return (^SPCMSVSSTR)

790.09 -15.27 (-1.90%) USD | Oct 16, 20:00

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	805.36	808.67	785.90	790.09
Oct 15, 2026	793.46	807.51	790.15	805.36
Oct 14, 2026	804.04	804.04	790.65	793.46
Oct 13, 2026	798.00	810.54	798.00	804.04
Oct 12, 2026	790.54	801.33	790.54	798.00
Oct 09, 2026	803.31	803.31	790.30	790.54
Oct 08, 2026	797.20	802.61	797.20	802.37
Oct 07, 2026	799.82	799.82	791.21	797.20
Oct 06, 2026	799.29	802.14	795.36	799.32
Oct 05, 2026	789.82	800.25	789.15	799.29
Oct 02, 2026	787.37	795.82	787.37	789.82
Oct 01, 2026	794.61	800.80	785.33	787.37
Sep 30, 2026	798.04	806.00	794.61	794.61
Sep 29, 2026	796.15	798.70	792.12	798.04
Sep 28, 2026	808.80	808.80	794.76	796.15
Sep 25, 2026	816.39	816.39	806.05	808.80
Sep 24, 2026	805.87	816.95	805.87	816.39
Sep 23, 2026	813.00	813.11	804.25	805.87
Sep 22, 2026	821.68	827.93	812.40	813.00
Sep 21, 2026	791.57	827.15	791.57	821.68
Sep 18, 2026	802.26	802.26	790.49	791.45
Sep 17, 2026	806.47	812.65	800.90	801.93
Sep 16, 2026	813.64	817.49	802.97	806.47
Sep 15, 2026	821.12	821.12	812.41	813.64
Sep 14, 2026	803.88	822.70	803.88	821.03

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median