S&P Communication Services Select Sector Index Total Return (^SPCMSVSSTR)
808.80
-7.59
(-0.93%)
USD |
Sep 25, 20:00
S&P Communication Services Select Sector Index Total Return Level: 808.80 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 816.39 | 816.39 | 806.05 | 808.80 |
| Sep 24, 2026 | 805.87 | 816.95 | 805.87 | 816.39 |
| Sep 23, 2026 | 813.00 | 813.11 | 804.25 | 805.87 |
| Sep 22, 2026 | 821.68 | 827.93 | 812.40 | 813.00 |
| Sep 21, 2026 | 791.57 | 827.15 | 791.57 | 821.68 |
| Sep 18, 2026 | 802.26 | 802.26 | 790.49 | 791.45 |
| Sep 17, 2026 | 806.47 | 812.65 | 800.90 | 801.93 |
| Sep 16, 2026 | 813.64 | 817.49 | 802.97 | 806.47 |
| Sep 15, 2026 | 821.12 | 821.12 | 812.41 | 813.64 |
| Sep 14, 2026 | 803.88 | 822.70 | 803.88 | 821.03 |
| Sep 11, 2026 | 795.64 | 806.77 | 795.64 | 803.88 |
| Sep 10, 2026 | 790.95 | 798.76 | 788.18 | 795.64 |
| Sep 09, 2026 | 796.17 | 797.17 | 788.97 | 790.95 |
| Sep 08, 2026 | 799.99 | 799.99 | 792.19 | 796.10 |
| Sep 04, 2026 | 809.52 | 809.52 | 798.66 | 799.99 |
| Sep 03, 2026 | 802.36 | 815.48 | 802.36 | 809.43 |
| Sep 02, 2026 | 791.45 | 807.02 | 791.45 | 802.36 |
| Sep 01, 2026 | 795.76 | 796.80 | 787.50 | 791.31 |
| Aug 31, 2026 | 806.50 | 806.50 | 794.07 | 795.76 |
| Aug 28, 2026 | 795.76 | 810.28 | 795.76 | 806.50 |
| Aug 27, 2026 | 803.85 | 803.85 | 795.02 | 795.55 |
| Aug 26, 2026 | 808.06 | 813.79 | 802.74 | 803.85 |
| Aug 25, 2026 | 801.89 | 808.55 | 801.66 | 808.06 |
| Aug 24, 2026 | 795.25 | 805.21 | 795.18 | 801.89 |
| Aug 21, 2026 | 789.90 | 799.70 | 789.90 | 795.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median