S&P Communication Services Select Sector Index Total Return Level History

S&P Communication Services Select Sector Index Total Return (^SPCMSVSSTR)

750.59 +3.10 (+0.41%) USD | Nov 06, 20:00

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	747.49	756.68	739.46	750.59
Nov 05, 2026	751.93	769.80	739.07	747.49
Nov 04, 2026	726.85	758.45	726.85	751.93
Nov 03, 2026	718.18	728.04	717.65	726.85
Nov 02, 2026	715.50	726.91	715.50	718.18
Oct 30, 2026	724.90	724.90	711.33	715.50
Oct 29, 2026	738.52	738.52	717.60	724.90
Oct 28, 2026	741.73	743.90	735.05	738.52
Oct 27, 2026	743.77	744.86	739.14	741.73
Oct 26, 2026	755.89	755.89	741.58	743.77
Oct 23, 2026	769.36	769.36	755.62	755.89
Oct 22, 2026	780.44	780.44	764.39	769.36
Oct 21, 2026	789.28	789.28	778.21	780.44
Oct 20, 2026	788.76	793.91	785.34	789.28
Oct 19, 2026	790.09	791.47	783.99	788.76
Oct 16, 2026	805.36	808.67	785.90	790.09
Oct 15, 2026	793.46	807.51	790.15	805.36
Oct 14, 2026	804.04	804.04	790.65	793.46
Oct 13, 2026	798.00	810.54	798.00	804.04
Oct 12, 2026	790.54	801.33	790.54	798.00
Oct 09, 2026	803.31	803.31	790.30	790.54
Oct 08, 2026	797.20	802.61	797.20	802.37
Oct 07, 2026	799.82	799.82	791.21	797.20
Oct 06, 2026	799.29	802.14	795.36	799.32
Oct 05, 2026	789.82	800.25	789.15	799.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median