S&P Communication Services Select Sector Index Net Total Return Level History

S&P Communication Services Select Sector Index Net Total Return (^SPCMSVSSN)

682.88 +2.82 (+0.41%) USD | Nov 06, 20:00

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	680.06	688.42	672.75	682.88
Nov 05, 2026	684.10	700.36	672.39	680.06
Nov 04, 2026	661.28	690.03	661.28	684.10
Nov 03, 2026	653.39	662.36	652.91	661.28
Nov 02, 2026	650.95	661.34	650.95	653.39
Oct 30, 2026	659.51	659.51	647.16	650.95
Oct 29, 2026	671.89	671.89	652.86	659.51
Oct 28, 2026	674.82	676.79	668.74	671.89
Oct 27, 2026	676.67	677.67	672.46	674.82
Oct 26, 2026	687.70	687.70	674.68	676.67
Oct 23, 2026	699.95	699.95	687.45	687.70
Oct 22, 2026	710.03	710.03	695.43	699.95
Oct 21, 2026	718.08	718.08	708.01	710.03
Oct 20, 2026	717.60	722.29	714.49	718.08
Oct 19, 2026	718.81	720.07	713.27	717.60
Oct 16, 2026	732.71	735.71	715.00	718.81
Oct 15, 2026	721.88	734.67	718.87	732.71
Oct 14, 2026	731.50	731.50	719.32	721.88
Oct 13, 2026	726.01	737.42	726.01	731.50
Oct 12, 2026	719.22	729.04	719.22	726.01
Oct 09, 2026	730.85	730.85	719.01	719.22
Oct 08, 2026	725.54	730.46	725.54	730.25
Oct 07, 2026	727.93	727.93	720.09	725.54
Oct 06, 2026	727.58	730.18	724.01	727.61
Oct 05, 2026	718.97	728.45	718.36	727.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median