S&P Communication Services Select Sector Index Net Total Return (^SPCMSVSSN)
736.24
-6.91
(-0.93%)
USD |
Sep 25, 20:00
S&P Communication Services Select Sector Index Net Total Return Level: 736.24 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 743.15 | 743.15 | 733.74 | 736.24 |
| Sep 24, 2026 | 733.58 | 743.66 | 733.58 | 743.15 |
| Sep 23, 2026 | 740.07 | 740.16 | 731.98 | 733.58 |
| Sep 22, 2026 | 747.96 | 753.65 | 739.52 | 740.07 |
| Sep 21, 2026 | 720.56 | 752.94 | 720.56 | 747.96 |
| Sep 18, 2026 | 730.32 | 730.32 | 719.61 | 720.48 |
| Sep 17, 2026 | 734.24 | 739.87 | 729.17 | 730.11 |
| Sep 16, 2026 | 740.77 | 744.28 | 731.06 | 734.24 |
| Sep 15, 2026 | 747.59 | 747.59 | 739.65 | 740.77 |
| Sep 14, 2026 | 731.91 | 749.04 | 731.91 | 747.52 |
| Sep 11, 2026 | 724.41 | 734.55 | 724.41 | 731.91 |
| Sep 10, 2026 | 720.14 | 727.25 | 717.62 | 724.41 |
| Sep 09, 2026 | 724.89 | 725.80 | 718.34 | 720.14 |
| Sep 08, 2026 | 728.39 | 728.39 | 721.29 | 724.85 |
| Sep 04, 2026 | 737.07 | 737.07 | 727.18 | 728.39 |
| Sep 03, 2026 | 730.58 | 742.52 | 730.58 | 737.01 |
| Sep 02, 2026 | 720.64 | 734.81 | 720.64 | 730.58 |
| Sep 01, 2026 | 724.61 | 725.55 | 717.08 | 720.55 |
| Aug 31, 2026 | 734.38 | 734.38 | 723.06 | 724.61 |
| Aug 28, 2026 | 724.60 | 737.82 | 724.60 | 734.38 |
| Aug 27, 2026 | 732.02 | 732.02 | 723.99 | 724.47 |
| Aug 26, 2026 | 735.86 | 741.08 | 731.01 | 732.02 |
| Aug 25, 2026 | 730.24 | 736.31 | 730.04 | 735.86 |
| Aug 24, 2026 | 724.20 | 733.27 | 724.13 | 730.24 |
| Aug 21, 2026 | 719.33 | 728.24 | 719.33 | 724.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median