S&P Communication Services Select Sector Index Net Total Return (^SPCMSVSSN)
728.39
-8.62
(-1.17%)
USD |
Sep 04, 20:00
S&P Communication Services Select Sector Index Net Total Return Level: 728.39 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 737.07 | 737.07 | 727.18 | 728.39 |
| Sep 03, 2026 | 730.58 | 742.52 | 730.58 | 737.01 |
| Sep 02, 2026 | 720.64 | 734.81 | 720.64 | 730.58 |
| Sep 01, 2026 | 724.61 | 725.55 | 717.08 | 720.55 |
| Aug 31, 2026 | 734.38 | 734.38 | 723.06 | 724.61 |
| Aug 28, 2026 | 724.60 | 737.82 | 724.60 | 734.38 |
| Aug 27, 2026 | 732.02 | 732.02 | 723.99 | 724.47 |
| Aug 26, 2026 | 735.86 | 741.08 | 731.01 | 732.02 |
| Aug 25, 2026 | 730.24 | 736.31 | 730.04 | 735.86 |
| Aug 24, 2026 | 724.20 | 733.27 | 724.13 | 730.24 |
| Aug 21, 2026 | 719.33 | 728.24 | 719.33 | 724.20 |
| Aug 20, 2026 | 723.47 | 724.96 | 717.10 | 719.33 |
| Aug 19, 2026 | 718.06 | 729.05 | 716.77 | 723.47 |
| Aug 18, 2026 | 720.31 | 724.42 | 717.91 | 718.06 |
| Aug 17, 2026 | 734.13 | 734.13 | 719.31 | 720.31 |
| Aug 14, 2026 | 731.62 | 737.46 | 731.62 | 734.13 |
| Aug 13, 2026 | 716.97 | 731.88 | 716.97 | 731.62 |
| Aug 12, 2026 | 723.12 | 723.12 | 714.29 | 716.97 |
| Aug 11, 2026 | 726.71 | 729.73 | 722.23 | 723.12 |
| Aug 10, 2026 | 723.30 | 726.91 | 719.59 | 726.71 |
| Aug 07, 2026 | 722.58 | 725.99 | 718.63 | 723.30 |
| Aug 06, 2026 | 720.58 | 727.36 | 720.15 | 722.58 |
| Aug 05, 2026 | 728.22 | 733.54 | 714.54 | 720.58 |
| Aug 04, 2026 | 723.40 | 729.86 | 718.42 | 728.22 |
| Aug 03, 2026 | 703.38 | 728.07 | 703.38 | 723.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median