S&P Communication Services Select Sector Index (^SPCMSVSS)
591.11
-5.55
(-0.93%)
USD |
Sep 25, 20:00
S&P Communication Services Select Sector Index Level: 591.11 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 596.66 | 596.66 | 589.11 | 591.11 |
| Sep 24, 2026 | 588.98 | 597.07 | 588.98 | 596.66 |
| Sep 23, 2026 | 594.19 | 594.26 | 587.69 | 588.98 |
| Sep 22, 2026 | 600.53 | 605.09 | 593.74 | 594.19 |
| Sep 21, 2026 | 578.52 | 604.53 | 578.52 | 600.53 |
| Sep 18, 2026 | 586.43 | 586.43 | 577.82 | 578.52 |
| Sep 17, 2026 | 589.75 | 594.27 | 585.67 | 586.43 |
| Sep 16, 2026 | 594.99 | 597.81 | 587.19 | 589.75 |
| Sep 15, 2026 | 600.47 | 600.47 | 594.09 | 594.99 |
| Sep 14, 2026 | 587.92 | 601.69 | 587.92 | 600.47 |
| Sep 11, 2026 | 581.90 | 590.04 | 581.90 | 587.92 |
| Sep 10, 2026 | 578.47 | 584.18 | 576.44 | 581.90 |
| Sep 09, 2026 | 582.29 | 583.02 | 577.02 | 578.47 |
| Sep 08, 2026 | 585.13 | 585.13 | 579.42 | 582.29 |
| Sep 04, 2026 | 592.10 | 592.10 | 584.16 | 585.13 |
| Sep 03, 2026 | 586.94 | 596.54 | 586.94 | 592.10 |
| Sep 02, 2026 | 578.96 | 590.34 | 578.96 | 586.94 |
| Sep 01, 2026 | 582.22 | 582.97 | 576.17 | 578.96 |
| Aug 31, 2026 | 590.07 | 590.07 | 580.97 | 582.22 |
| Aug 28, 2026 | 582.21 | 592.83 | 582.21 | 590.07 |
| Aug 27, 2026 | 588.28 | 588.28 | 581.82 | 582.21 |
| Aug 26, 2026 | 591.36 | 595.56 | 587.47 | 588.28 |
| Aug 25, 2026 | 586.85 | 591.72 | 586.68 | 591.36 |
| Aug 24, 2026 | 581.99 | 589.28 | 581.94 | 586.85 |
| Aug 21, 2026 | 578.08 | 585.24 | 578.08 | 581.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median