S&P Communication Services Select Sector Index (^SPCMSVSS)
585.13
-6.97
(-1.18%)
USD |
Sep 04, 20:00
S&P Communication Services Select Sector Index Level: 585.13 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 592.10 | 592.10 | 584.16 | 585.13 |
| Sep 03, 2026 | 586.94 | 596.54 | 586.94 | 592.10 |
| Sep 02, 2026 | 578.96 | 590.34 | 578.96 | 586.94 |
| Sep 01, 2026 | 582.22 | 582.97 | 576.17 | 578.96 |
| Aug 31, 2026 | 590.07 | 590.07 | 580.97 | 582.22 |
| Aug 28, 2026 | 582.21 | 592.83 | 582.21 | 590.07 |
| Aug 27, 2026 | 588.28 | 588.28 | 581.82 | 582.21 |
| Aug 26, 2026 | 591.36 | 595.56 | 587.47 | 588.28 |
| Aug 25, 2026 | 586.85 | 591.72 | 586.68 | 591.36 |
| Aug 24, 2026 | 581.99 | 589.28 | 581.94 | 586.85 |
| Aug 21, 2026 | 578.08 | 585.24 | 578.08 | 581.99 |
| Aug 20, 2026 | 581.41 | 582.61 | 576.29 | 578.08 |
| Aug 19, 2026 | 577.06 | 585.89 | 576.02 | 581.41 |
| Aug 18, 2026 | 578.86 | 582.17 | 576.94 | 577.06 |
| Aug 17, 2026 | 589.97 | 589.97 | 578.06 | 578.86 |
| Aug 14, 2026 | 587.95 | 592.64 | 587.95 | 589.97 |
| Aug 13, 2026 | 576.18 | 588.16 | 576.18 | 587.95 |
| Aug 12, 2026 | 581.12 | 581.12 | 574.03 | 576.18 |
| Aug 11, 2026 | 584.01 | 586.44 | 580.41 | 581.12 |
| Aug 10, 2026 | 581.27 | 584.17 | 578.29 | 584.01 |
| Aug 07, 2026 | 580.69 | 583.43 | 577.52 | 581.27 |
| Aug 06, 2026 | 579.08 | 584.53 | 578.74 | 580.69 |
| Aug 05, 2026 | 585.22 | 589.50 | 574.23 | 579.08 |
| Aug 04, 2026 | 581.35 | 586.54 | 577.35 | 585.22 |
| Aug 03, 2026 | 565.26 | 585.10 | 565.26 | 581.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median