S&P Communication Services Select Sector Index Level History

S&P Communication Services Select Sector Index (^SPCMSVSS)

576.39 -11.14 (-1.90%) USD | Oct 16, 20:00

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	587.53	589.94	573.33	576.39
Oct 15, 2026	578.84	589.10	576.43	587.53
Oct 14, 2026	586.56	586.56	576.79	578.84
Oct 13, 2026	582.16	591.31	582.16	586.56
Oct 12, 2026	576.72	584.59	576.72	582.16
Oct 09, 2026	586.04	586.04	576.54	576.72
Oct 08, 2026	582.27	586.22	582.27	586.04
Oct 07, 2026	584.19	584.19	577.89	582.27
Oct 06, 2026	584.16	586.25	581.29	584.19
Oct 05, 2026	577.25	584.86	576.76	584.16
Oct 02, 2026	575.45	581.63	575.45	577.25
Oct 01, 2026	580.74	585.27	573.96	575.45
Sep 30, 2026	583.25	589.07	580.74	580.74
Sep 29, 2026	581.87	583.73	578.93	583.25
Sep 28, 2026	591.11	591.11	580.85	581.87
Sep 25, 2026	596.66	596.66	589.11	591.11
Sep 24, 2026	588.98	597.07	588.98	596.66
Sep 23, 2026	594.19	594.26	587.69	588.98
Sep 22, 2026	600.53	605.09	593.74	594.19
Sep 21, 2026	578.52	604.53	578.52	600.53
Sep 18, 2026	586.43	586.43	577.82	578.52
Sep 17, 2026	589.75	594.27	585.67	586.43
Sep 16, 2026	594.99	597.81	587.19	589.75
Sep 15, 2026	600.47	600.47	594.09	594.99
Sep 14, 2026	587.92	601.69	587.92	600.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median