S&P BRIC 40 Index EUR (^SPBRIC40E)
2442.58
+1.44
(+0.06%)
EUR |
Nov 22, 20:00
S&P BRIC 40 Index EUR Level: 2442.58 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 2449.88 | 2460.35 | 2422.88 | 2442.58 |
| Nov 21, 2024 | 2461.21 | 2461.21 | 2433.83 | 2441.14 |
| Nov 20, 2024 | 2461.21 | 2461.21 | 2448.77 | 2467.46 |
| Nov 19, 2024 | 2443.80 | 2463.83 | 2437.62 | 2443.97 |
| Nov 18, 2024 | 2427.20 | 2454.72 | 2427.20 | 2448.17 |
| Nov 15, 2024 | 2432.96 | 2445.97 | 2417.66 | 2428.39 |
| Nov 14, 2024 | 2459.79 | 2469.73 | 2420.88 | 2425.19 |
| Nov 13, 2024 | 2454.29 | 2461.51 | 2435.01 | 2452.60 |
| Nov 12, 2024 | 2514.61 | 2518.90 | 2452.45 | 2456.49 |
| Nov 11, 2024 | 2511.36 | 2518.19 | 2475.85 | 2515.82 |
| Nov 08, 2024 | 2560.77 | 2582.65 | 2503.66 | 2505.99 |
| Nov 07, 2024 | 2520.21 | 2564.27 | 2510.36 | 2554.19 |
| Nov 06, 2024 | 2525.28 | 2534.78 | 2498.65 | 2514.28 |
| Nov 05, 2024 | 2471.97 | 2519.11 | 2463.91 | 2511.28 |
| Nov 04, 2024 | 2459.42 | 2482.20 | 2453.18 | 2471.44 |
| Nov 01, 2024 | 2444.89 | 2478.77 | 2444.89 | 2467.36 |
| Oct 31, 2024 | 2474.15 | 2488.73 | 2444.85 | 2451.53 |
| Oct 30, 2024 | 2517.46 | 2517.46 | 2471.71 | 2471.71 |
| Oct 29, 2024 | 2521.40 | 2542.11 | 2518.09 | 2519.65 |
| Oct 28, 2024 | 2494.54 | 2525.08 | 2481.96 | 2519.94 |
| Oct 25, 2024 | 2483.24 | 2498.15 | 2480.16 | 2494.29 |
| Oct 24, 2024 | 2516.43 | 2516.43 | 2480.91 | 2488.79 |
| Oct 23, 2024 | 2501.46 | 2535.77 | 2498.75 | 2516.01 |
| Oct 22, 2024 | 2487.39 | 2508.75 | 2485.77 | 2498.37 |
| Oct 21, 2024 | 2502.66 | 2506.70 | 2470.02 | 2484.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1891.41
Minimum
Jan 22 2024
4160.69
Maximum
Feb 17 2021
2719.99
Average
2532.95
Median
Mar 28 2022