S&P BRIC 40 Index EUR Level History

S&P BRIC 40 Index EUR (^SPBRIC40E)

2454.77 +69.41 (+2.91%) EUR | Oct 05, 13:51

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	2436.53	2436.53	2375.54	2385.36
Oct 01, 2026	2412.24	2440.91	2411.93	2429.70
Sep 30, 2026	2389.63	2414.84	2380.26	2403.68
Sep 29, 2026	2396.32	2396.32	2383.92	2389.71
Sep 28, 2026	2394.13	2415.76	2394.13	2397.09
Sep 25, 2026	2415.80	2415.80	2386.50	2391.02
Sep 24, 2026	2424.81	2428.94	2415.31	2416.66
Sep 23, 2026	2450.19	2450.84	2419.77	2419.77
Sep 22, 2026	2435.73	2453.34	2435.73	2449.22
Sep 21, 2026	2394.31	2437.80	2394.31	2434.43
Sep 18, 2026	2389.97	2401.13	2385.00	2398.89
Sep 17, 2026	2393.21	2394.49	2372.85	2388.73
Sep 16, 2026	2394.39	2397.96	2377.64	2377.64
Sep 15, 2026	2418.26	2418.26	2390.78	2392.46
Sep 14, 2026	2400.33	2422.65	2394.41	2418.58
Sep 11, 2026	2385.98	2399.21	2368.98	2394.78
Sep 10, 2026	2394.50	2394.50	2377.07	2383.55
Sep 09, 2026	2422.61	2423.32	2391.62	2391.62
Sep 08, 2026	2438.94	2440.56	2419.76	2422.41
Sep 07, 2026	2467.27	2467.27	2438.26	2439.04
Sep 04, 2026	2439.63	2474.09	2439.63	2467.09
Sep 03, 2026	2459.98	2473.52	2434.90	2441.65
Sep 02, 2026	2449.33	2463.34	2432.98	2459.66
Sep 01, 2026	2446.28	2452.01	2437.90	2446.69
Aug 31, 2026	2449.50	2459.00	2443.02	2445.09

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median